网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州高铁 (000008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.85 52周最低:2.02

神州高铁(000008) 区域板块

所属区域: 北京 ;共有 412 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2零点有数0.000.00%0.00000.000.000.000.00
3神雾退0.12-7.69%-0.01204,5272562.830.86-0.0586,616,000.00
4退市锐电0.250.00%0.00000.000.00-4.961,507,650,000.00
5退市华业0.410.00%0.00000.000.00-0.58583,943,976.00
6ST弘高1.48-5.13%-0.08128,3981,9183.102.63-9.10613,532,477.08
7华联股份1.71-0.58%-0.01179,2963,0740.651.37-263.084,680,871,829.37
8泛海控股1.74-0.57%-0.01254,8814,4550.491.08-1.909,041,389,141.44
9新华联1.75-2.23%-0.0457,8051,0180.300.92-2.303,319,208,235.00
10*ST数知1.750.00%0.00206,0243,6171.760.93-0.252,050,697,465.25
11华远地产1.79-0.56%-0.0146,5918330.200.7214.094,199,520,564.46
12ST网力2.02-0.98%-0.0274,9721,5270.631.10-6.632,411,515,636.44
13ST中天2.144.90%0.1058,8071,2580.430.10-6.112,913,940,371.06
14神州高铁2.15-3.15%-0.07183,4683,9850.661.45-7.965,978,709,993.90
15北辰实业2.17-1.36%-0.0377,1681,6780.290.6927.135,772,200,000.00
16中信国安2.22-1.33%-0.03330,5867,4270.841.07-3.218,702,014,501.44
17石化油服2.29-4.58%-0.11798,30018,3710.590.98327.1431,073,876,881.79
18大龙地产2.29-0.43%-0.0156,6301,2930.680.9911.061,900,707,401.28
19中科云网2.451.66%0.0440,7331,0000.500.97-350.002,006,519,375.00
20中国能建2.464.68%0.119,282,767225,8377.951.200.0028,710,087,489.12
21际华集团2.61-1.51%-0.04287,3937,5180.651.02-13.8111,462,152,744.44
22中化岩土2.61-1.88%-0.0592,3062,4250.521.2529.004,667,339,601.81
23*ST邦讯2.672.30%0.0680,2022,1452.531.49-4.02846,396,675.00
24吉艾科技2.72-3.20%-0.09305,3458,4853.500.53-3.282,369,791,616.96
25*ST中房2.723.03%0.0872,0831,9791.241.28-44.811,575,410,196.00
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021