网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州高铁 (000008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.79 52周最低:2.02

神州高铁(000008) 区域板块

所属区域: 北京 ;共有 423 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26中国软件50.29-1.45%-0.7454,21727,3871.100.67152.3924,871,562,306.78
27渤海股份5.20-1.70%-0.0924,4361,2800.691.05148.151,833,824,720.00
28恒华科技12.29-0.81%-0.10216,36026,9393.610.52146.147,372,223,714.01
29福田汽车3.74-2.35%-0.09941,65335,3871.430.80143.8524,591,218,255.78
30爱博医疗214.84-1.28%-2.798,77018,8921.260.95134.2814,986,346,814.00
31圣邦股份327.51-4.71%-16.1916,87556,5340.711.18133.6677,309,699,361.93
32掌趣科技4.00-1.72%-0.07466,93318,8041.690.87133.3311,029,936,768.00
33广联达62.37-1.48%-0.9434,04321,2650.290.91127.7073,450,027,256.76
34键凯科技363.59-5.81%-22.415,37019,8331.521.20126.2512,812,018,259.37
35首旅酒店23.24-1.90%-0.4566,78015,6710.680.83123.6822,823,555,839.84
36爱美客549.70-1.11%-6.1813,32873,5511.280.78119.8157,228,450,695.50
37歌华有线7.74-1.28%-0.1077,1695,9980.550.86115.8710,772,360,822.16
38中国卫通14.85-1.33%-0.2094,00014,0442.311.23112.846,053,417,587.80
39北方导航10.44-0.76%-0.08362,75338,1482.440.77111.4215,548,500,800.00
40中科创达149.50-4.18%-6.5243,30766,1471.020.83104.9663,545,704,859.00
41海天瑞声80.24-4.02%-3.365,6634,6146.510.75104.21698,336,904.48
42数码视讯8.280.24%0.02385,69532,1842.700.58103.8911,832,193,377.36
43金山办公249.98-1.49%-3.7918,86147,1190.871.16102.0654,495,640,000.00
44北斗星通39.02-0.69%-0.2754,06721,1361.071.05100.0519,807,937,092.94
45诺禾致源43.70-5.10%-2.3518,3818,1465.251.0699.321,530,723,600.00
46中铁特货5.85-1.18%-0.07643,75637,18014.481.3997.502,599,999,997.40
47北京君正144.90-1.88%-2.78107,358159,0692.710.9697.2457,423,585,706.20
48万泰生物237.50-1.73%-4.188,58220,5270.570.6396.9435,818,390,312.50
49康龙化成170.28-3.38%-5.9640,82870,0321.431.1294.7148,485,984,572.08
50新兴装备34.75-1.92%-0.6852,72518,5724.492.4693.924,077,912,500.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021