网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州高铁 (000008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.85 52周最低:2.02

神州高铁(000008) 区域板块

所属区域: 北京 ;共有 424 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26辰安科技22.00-0.86%-0.192,7486040.120.72-61.115,070,885,204.00
27万邦达15.072.73%0.40197,65329,1452.281.86-52.6913,038,335,162.05
28寒武纪96.03-1.59%-1.5530,89929,4171.290.98-51.0823,072,935,559.85
29博睿数据55.771.60%0.881,2116690.591.52-49.791,143,721,121.40
30京能置业3.28-1.80%-0.0618,2526000.401.40-48.591,483,588,922.88
31合康新能8.1212.78%0.92903,08171,3248.194.76-48.168,949,875,018.84
32大唐发电2.52-0.79%-0.02245,6006,1800.200.90-46.4131,238,144,547.12
33三夫户外18.80-2.24%-0.4321,9024,1071.511.05-37.592,732,930,488.40
34同方股份5.490.18%0.0185,9844,7010.291.11-37.2216,271,805,240.99
35利亚德10.500.48%0.05491,52651,0111.930.69-34.6226,700,465,519.00
36动力源7.095.19%0.35427,99429,9897.743.25-33.443,922,722,926.32
37*ST中房2.66-0.75%-0.0221,1335600.360.50-32.601,540,658,500.50
38百邦科技12.12-1.46%-0.185,8267060.450.69-31.081,572,762,756.48
39神州细胞64.240.08%0.0512,2927,9411.741.45-30.884,550,282,369.60
40电子城3.870.00%0.0028,1221,0740.251.12-27.644,328,924,124.15
41精进电动21.591.46%0.31103,26321,62510.371.16-24.822,150,844,766.12
42世纪瑞尔4.440.68%0.0328,0311,2360.481.14-24.172,597,870,875.32
43凯文教育3.430.88%0.0345,2431,5470.771.49-21.442,017,900,020.92
44全聚德8.78-1.24%-0.1111,0529680.361.65-21.362,708,313,524.90
45国投中鲁9.07-0.77%-0.0728,0602,5401.100.97-20.302,303,961,400.00
46华联综超5.31-0.93%-0.0523,9471,2610.360.85-19.673,535,440,044.58
47乾景园林4.10-1.91%-0.0822,6639290.351.20-19.522,635,714,282.20
48腾信股份7.20-1.37%-0.1010,7367760.361.10-18.902,127,744,000.00
49恒信东方15.21-0.39%-0.06417,85263,8697.960.64-18.447,981,643,343.96
50中水渔业7.09-0.14%-0.019,8746980.310.85-17.972,264,935,950.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021