网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州高铁 (000008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.37 52周最低:2.15

神州高铁(000008) 区域板块

所属区域: 北京 ;共有 398 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26值得买92.97-0.08%-0.075,3905,0321.720.7749.452,912,099,124.06
27宝兰德88.19-3.62%-3.312,5572,2801.170.7554.101,926,245,980.00
28奥精医疗87.43-9.97%-9.6833,65730,31612.231.82484.062,387,289,769.23
29恒宇信通86.50-1.05%-0.9212,27110,6848.180.96189.531,297,500,000.00
30谱尼测试85.32-4.03%-3.5810,6989,2973.470.5727.932,626,816,290.48
31博睿数据79.72-1.36%-1.109917910.940.56166.08840,647,400.00
32盈建科75.54-3.44%-2.696,2924,8264.451.0957.661,067,380,200.00
33青云科技74.40-2.25%-1.713,1212,3272.880.55-47.69806,133,374.40
34佳华科技70.32-3.87%-2.835,2063,7072.260.9233.811,620,285,030.72
35广联达68.37-1.47%-1.0242,21828,9770.360.71224.4680,638,182,760.26
36科拓生物68.151.63%1.094,9233,3412.381.1149.011,405,315,600.00
37中科星图67.820.33%0.228,9316,0491.790.8889.243,379,103,965.08
38致远互联62.97-1.61%-1.032,3601,4830.400.6743.693,675,540,197.91
39莱伯泰科61.60-9.65%-6.5811,3737,2797.041.4244.32994,840,000.00
40锋尚文化61.101.18%0.718,5345,1542.491.1412.892,091,941,800.00
41中国软件60.45-2.89%-1.80102,52762,3892.070.74403.0029,896,320,171.90
42中金公司59.20-1.22%-0.73188,214112,7085.860.7835.1819,003,928,160.00
43科锐国际58.29-0.87%-0.514,2312,4740.230.6452.8110,542,786,393.60
44当升科技57.86-3.97%-2.39113,04466,0222.591.0550.9825,268,779,645.78
45东方雨虹57.302.76%1.54165,28894,5350.731.2636.95130,222,194,046.02
46左江科技55.051.03%0.565,8073,1891.750.7952.201,824,907,500.00
47安博通53.67-2.60%-1.435,6853,0922.001.4354.771,528,481,347.50
48赛科希德53.53-3.45%-1.914,6202,5072.361.3143.521,048,948,185.60
49信安世纪52.910.02%0.016,6973,5143.530.92521.791,002,954,922.97
50八亿时空52.88-3.91%-2.1518,99110,1102.491.2528.284,039,811,543.28
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021