网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州高铁 (000008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.28 52周最低:2.02

神州高铁(000008) 区域板块

所属区域: 北京 ;共有 405 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26元隆雅图15.87-9.37%-1.6481,61613,3233.692.5121.743,511,510,892.49
27新雷能44.51-3.05%-1.4062,46927,9572.380.9743.2111,703,121,836.16
28航天宏图42.40-3.09%-1.3526,89611,4952.710.9658.894,210,218,876.00
29恒宇信通72.82-1.82%-1.357,5795,5375.050.73159.551,092,300,000.00
30博睿数据70.96-1.83%-1.321,4661,0411.390.79147.83748,273,200.00
31宝兰德82.26-1.57%-1.312,5292,0861.160.7550.471,796,722,920.00
32首旅酒店18.60-6.20%-1.23247,80146,2962.521.39-119.3118,266,701,317.60
33中科星图69.30-1.67%-1.1810,2987,1841.630.7991.184,374,674,696.70
34龙软科技40.82-2.60%-1.0913,6285,5934.000.6955.921,391,946,651.68
35甘李药业72.50-1.41%-1.0453,33238,6101.850.8131.3920,900,738,335.00
36中国海防24.10-3.87%-0.9753,91413,0021.091.1119.9711,955,086,078.30
37中信出版30.73-2.97%-0.9414,6504,5152.911.9118.291,548,489,340.23
38东方中科35.99-2.52%-0.9315,4235,5821.050.3899.815,311,413,773.34
39佳华科技57.95-1.50%-0.886,5983,8452.861.3527.861,335,260,488.20
40谱尼测试72.39-1.08%-0.7914,72210,4584.781.0123.692,228,729,855.46
41三一重工24.82-2.97%-0.761,201,516298,3691.420.7111.09210,742,857,858.86
42用友网络35.80-2.03%-0.74199,51271,4660.610.5889.50116,388,736,172.80
43天坛生物36.97-1.88%-0.71128,75447,2341.030.7073.9446,376,653,010.96
44中信建投26.39-2.55%-0.69236,96462,9580.620.6722.75100,581,843,655.02
45爱慕股份26.76-2.41%-0.6616,2354,3624.060.5721.761,070,667,600.00
46王府井25.80-2.49%-0.6688,67822,9171.140.9223.5020,027,259,030.00
47青云科技65.47-0.98%-0.656,5814,2356.071.36-41.97709,375,699.22
48天地在线29.35-2.10%-0.6312,4323,7575.491.7513.94664,425,300.00
49北新建材32.45-1.67%-0.55149,92648,9440.890.8916.3754,824,529,472.90
50宣亚国际16.46-3.18%-0.5432,4375,3992.000.73-117.572,666,520,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021