网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州高铁 (000008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.28 52周最低:2.15

神州高铁(000008) 区域板块

所属区域: 北京 ;共有 400 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26石头科技1,117.00-1.68%-19.056,04966,0901.340.9346.7450,410,368,614.00
27金科环境21.410.00%0.006,2051,3292.251.0928.17590,093,856.00
28键凯科技233.90-2.54%-6.106,74915,6714.740.59101.263,333,075,000.00
29铁科轨道17.87-1.92%-0.357,1211,2861.411.3920.40903,507,771.84
30莱伯泰科54.20-1.60%-0.887,7334,1144.791.1538.99875,330,000.00
31安博通56.93-3.64%-2.157,8204,4742.751.3558.091,621,323,702.50
32中农立华22.070.14%0.037,8251,7070.820.5630.642,108,128,518.72
33科拓生物30.94-3.64%-1.178,0042,4992.161.0122.261,148,925,960.00
34信安世纪59.300.00%0.008,0234,7614.230.63584.811,124,082,913.10
35值得买79.40-4.36%-3.628,3726,6962.671.4642.232,487,046,041.20
36直真科技17.97-2.50%-0.468,4321,5283.241.4123.34467,220,000.00
37长久物流6.64-1.78%-0.129,0536040.160.8819.533,720,241,032.96
38阳光诺和76.03-4.69%-3.749,0767,0235.581.330.001,235,890,991.21
39科锐国际54.30-1.43%-0.799,2044,9670.510.9949.209,821,123,712.00
40中持股份10.02-1.47%-0.159,9811,0040.490.9215.422,027,083,595.04
41左江科技60.49-3.03%-1.8910,3196,2483.110.8957.362,005,243,500.00
42中科星图69.07-1.31%-0.9210,3257,2401.640.8090.884,360,155,574.33
43空港股份6.05-1.79%-0.1110,7766540.360.36168.521,815,000,000.00
44能科股份37.45-0.93%-0.3510,7974,0300.820.6441.154,952,037,168.40
45凯因科技26.84-2.04%-0.5610,8012,9172.801.3035.791,036,660,027.48
46康辰药业35.00-0.37%-0.1310,8333,7491.301.2925.742,917,867,400.00
47亿华通266.00-6.27%-17.8011,05229,8706.841.40-443.334,294,947,188.00
48鸿合科技18.15-1.89%-0.3511,3062,0621.141.1524.861,798,344,616.20
49爱博医疗289.00-3.51%-10.5211,97034,0591.741.62203.5219,838,679,550.00
50淳中科技20.08-1.81%-0.3712,0632,4300.651.1319.503,701,039,376.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021