网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州高铁 (000008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.28 52周最低:2.02

神州高铁(000008) 区域板块

所属区域: 北京 ;共有 405 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
276首钢股份6.730.45%0.03128,1998,7270.251.7413.5334,034,304,845.58
277佳讯飞鸿6.721.51%0.1048,8533,2540.824.1128.793,989,788,750.08
278长久物流6.610.00%0.001,384910.022.0519.443,703,432,715.04
279双杰电气6.59-0.75%-0.0540,9332,7190.701.5694.823,859,899,030.78
280中国国航6.50-0.15%-0.0153,4843,4830.051.58-5.6564,753,856,836.50
281天壕环境6.503.34%0.2144,8512,8970.513.2176.205,721,308,580.00
282燕京啤酒6.32-0.94%-0.0626,5651,6800.112.4353.5615,860,827,895.44
283中工国际6.280.16%0.019,4945980.091.97-209.336,987,587,796.48
284昊华能源6.216.34%0.37154,1959,4241.286.0838.817,451,989,269.12
285立方数科6.181.15%0.0723,4471,4460.482.80-5.733,045,948,749.88
286嘉寓股份6.171.98%0.12173,10310,5922.422.6644.074,422,409,200.00
287东易日盛6.130.00%0.001,9271190.051.5413.332,571,761,687.40
288中关村6.100.00%0.004,0952500.051.60127.084,552,594,590.20
289三峡能源6.100.00%0.00788,14547,8421.131.6446.9242,391,687,815.90
290中国中车6.060.00%0.00192,46411,6710.083.0814.78147,426,456,170.88
291中国电建5.9010.07%0.543,126,451178,7502.818.5511.6065,751,969,086.00
292中文在线5.88-0.51%-0.0341,7062,4560.595.17234.264,162,912,086.48
293北京科锐5.870.51%0.0318,2111,0680.342.5553.613,183,706,094.57
294三聚环保5.86-0.34%-0.0226,6831,5670.111.32-10.7113,769,360,969.72
295京东方A5.84-1.02%-0.06747,71643,7440.221.3922.21195,876,353,414.00
296北信源5.821.39%0.0858,0563,3590.401.49-2,328.008,437,976,186.34
297中色股份5.78-1.03%-0.06117,1556,7700.591.09279.2311,383,007,290.72
298中国铝业5.77-1.87%-0.11367,78621,2520.281.5068.6975,464,139,291.91
299韩建河山5.75-0.17%-0.0115,0388660.511.4539.091,686,820,000.00
300建设银行5.74-0.86%-0.05124,2687,1340.131.805.3655,067,594,658.44
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021