网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州高铁 (000008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.97 52周最低:2.02

神州高铁(000008) 区域板块

所属区域: 北京 ;共有 411 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
276中农立华19.783.29%0.6327,2915,2042.861.5625.071,889,387,498.88
277中公高科19.801.23%0.243,7887470.571.1534.741,320,264,000.00
278宇信科技19.87-2.02%-0.41152,00129,9803.391.0319.488,919,723,433.76
279掌阅科技19.92-0.65%-0.1323,0974,6080.530.5628.878,742,824,953.20
280中岩大地20.920.19%0.044,4789391.420.4622.49658,819,794.64
281金诚信20.984.12%0.8384,59617,6681.430.5529.9712,408,385,625.38
282三联虹普21.00-1.64%-0.3529,4556,2190.940.4739.486,608,024,892.00
283悦康药业21.020.14%0.035,3981,1280.600.6112.361,880,947,374.00
284天宜上佳21.21-2.84%-0.6246,0729,8991.500.6070.706,525,400,897.68
285长江电力21.790.97%0.21904,817195,6080.401.0118.11495,545,112,621.70
286必创科技22.130.91%0.205,0651,1160.280.3779.043,955,442,905.44
287首旅酒店22.401.08%0.24125,87128,0491.280.9182.9921,998,608,038.40
288北京城乡22.531.12%0.2539,4468,8741.250.91-4,793.627,137,615,500.97
289辰安科技22.63-1.52%-0.359,3712,1230.411.13-2,263.005,216,096,916.66
290中国神华22.814.01%0.88797,804179,9770.480.9010.18376,160,575,753.55
291中科海讯22.820.53%0.129,2932,1301.190.3439.471,782,450,643.26
292金科环境23.34-0.72%-0.178,2201,9342.970.4931.54645,582,066.00
293声迅股份24.22-0.45%-0.112,6356381.290.5726.80495,541,200.00
294凯因科技24.40-0.77%-0.193,9109540.970.5229.76984,601,463.60
295天地在线24.45-0.24%-0.063,1467710.780.5114.20992,009,189.85
296紫光股份24.54-1.92%-0.48150,52537,2830.530.6344.2270,186,360,107.96
297超图软件24.69-1.56%-0.39117,69929,0132.590.6444.8911,236,602,792.36
298太极股份24.82-1.51%-0.3879,54319,7511.370.5139.2314,386,754,052.72
299拉卡拉24.880.48%0.1248,53611,9251.260.9718.859,607,967,122.56
300天智航25.27-1.10%-0.2818,4374,6720.620.58-180.507,545,333,618.76
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021