网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州高铁 (000008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.28 52周最低:2.02

神州高铁(000008) 区域板块

所属区域: 北京 ;共有 405 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
301同方股份5.520.73%0.0468,6513,7760.230.8926.3416,360,722,209.52
302蓝色光标5.49-1.61%-0.09145,3067,9590.581.1415.2513,675,797,708.66
303华夏银行5.48-0.18%-0.01118,8856,4810.091.104.4670,268,322,858.44
304中国中铁5.295.80%0.291,571,46182,1740.772.654.95107,723,122,807.07
305中国出版5.290.76%0.0459,2433,0920.331.3111.819,641,025,000.00
306中文在线5.280.19%0.0125,1831,3270.350.66209.963,731,045,356.42
307合康新能5.231.55%0.08135,9007,1121.230.95-11.855,775,535,110.68
308奥瑞金5.16-2.27%-0.12118,8026,1790.490.9312.9312,530,785,168.33
309博天环境5.150.59%0.0321,6291,1190.840.67-5.671,322,331,208.08
310中国人保5.06-2.88%-0.15333,13716,9220.591.409.7528,399,944,786.33
311中国通号5.05-0.59%-0.03122,3656,1670.611.0014.0310,183,787,458.80
312三元股份5.00-1.57%-0.0875,8193,7690.501.2240.557,517,738,278.52
313农发种业4.97-0.80%-0.04394,10419,7113.861.07142.695,076,597,592.86
314飞利信4.90-0.20%-0.01652,43032,1924.570.97-5.376,967,110,121.44
315中国电建4.879.93%0.445,038,084241,0214.522.439.5754,273,235,499.80
316渤海股份4.851.04%0.059,9194790.280.7571.751,710,394,210.00
317清新环境4.831.05%0.0529,6281,4230.270.8323.975,211,731,522.00
318京沪高铁4.81-1.23%-0.06263,20112,6690.100.9672.66131,451,023,628.21
319首开股份4.80-1.23%-0.0621,0391,0100.080.785.0112,356,117,509.18
320中国核电4.771.71%0.08309,71214,7220.181.4011.5581,299,473,087.04
321邮储银行4.70-2.29%-0.11681,59632,2180.600.816.5453,102,713,278.78
322中国石油4.680.86%0.04863,20540,3520.051.1813.76757,795,324,188.24
323ST北文4.640.00%0.0016,0537450.220.77-4.293,321,777,183.20
324久其软件4.61-0.22%-0.0140,5651,8640.571.2332.603,275,621,812.91
325中国外运4.600.66%0.03126,9365,8550.940.7710.226,217,531,262.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021