网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州高铁 (000008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.28 52周最低:2.02

神州高铁(000008) 区域板块

所属区域: 北京 ;共有 405 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
326工商银行4.58-0.87%-0.041,155,63853,0890.041.165.331,234,823,933,428.62
327倍杰特4.570.00%0.00000.000.0011.150.00
328中信银行4.55-0.87%-0.0477,4493,5310.020.714.74154,939,686,965.70
329神州泰岳4.551.56%0.07276,82712,5311.411.0821.328,922,968,527.20
330荣联科技4.521.35%0.0657,1322,5680.860.94-2.762,990,343,014.76
331中国建筑4.470.90%0.041,063,30247,2730.261.043.85181,681,285,312.68
332华录百纳4.47-2.19%-0.1055,8372,4880.732.5250.803,428,449,631.43
333北纬科技4.450.91%0.0433,4241,4780.591.18148.332,517,693,085.15
334众信旅游4.43-2.21%-0.1092,8084,1031.451.61-2.572,838,998,640.83
335中国高科4.351.40%0.0633,4781,4540.571.39197.732,551,953,608.70
336中铝国际4.314.61%0.19206,4768,8706.981.55-6.631,275,357,734.77
337天地科技4.29-0.23%-0.01260,55211,2390.630.5111.5017,754,546,346.68
338北京银行4.27-0.23%-0.01261,13711,1290.120.794.3190,280,542,841.44
339捷成股份4.19-2.33%-0.10445,97318,8671.761.15-9.1110,623,020,243.13
340城建发展4.180.00%0.0040,9981,7030.181.175.409,432,327,168.00
341节能风电4.1810.00%0.382,347,18995,9795.243.1825.1818,728,246,226.58
342中国联通4.120.00%0.00345,58814,1940.110.8521.91126,713,254,153.44
343三盛教育4.101.49%0.0669,9562,8511.871.14-2.141,534,656,465.50
344世纪瑞尔4.002.04%0.0821,8098670.370.90-26.672,340,424,212.00
345民生银行3.99-0.50%-0.02400,97415,9700.111.135.96141,493,871,619.87
346中国石化3.980.00%0.00530,17421,1140.060.846.83380,319,928,763.08
347北京利尔3.95-1.00%-0.0432,9021,3010.330.969.973,996,312,241.10
348京威股份3.94-1.01%-0.04374,02814,6722.491.0430.315,910,000,000.00
349旋极信息3.841.59%0.06204,9627,8291.190.89-5.246,633,947,884.80
350二六三3.831.86%0.0798,6213,7180.721.5519.155,231,254,458.89
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021