网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州高铁 (000008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.05 52周最低:2.02

神州高铁(000008) 区域板块

所属区域: 北京 ;共有 409 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
351北斗星通42.510.31%0.13100,38342,8891.981.14109.0021,579,584,977.47
352航天宏图46.172.53%1.1414,9916,7951.510.5858.444,584,570,884.55
353诺禾致源46.358.04%3.4527,98412,4118.391.47144.841,545,577,505.55
354赛科希德46.96-1.96%-0.944,8172,2611.711.0343.081,320,617,056.24
355沃尔德47.59-0.44%-0.2131,18515,2188.120.7972.111,826,841,993.82
356莱伯泰科48.49-2.63%-1.313,4031,6541.340.8028.861,229,463,950.00
357八亿时空48.630.06%0.035,6372,7410.730.6024.813,735,529,546.53
358中国软件49.461.00%0.4961,14029,8171.240.66206.0824,461,075,197.72
359科锐国际49.830.00%0.007,4223,6430.410.6741.699,012,644,467.20
360映翰通49.901.11%0.556,2863,0631.681.1151.441,863,147,537.40
361左江科技50.331.19%0.592,4961,2480.750.6348.951,668,439,500.00
362佳华科技51.98-0.99%-0.523,1201,6161.350.9031.891,197,702,160.08
363神州细胞53.153.44%1.779,7715,1491.380.76-28.583,764,749,501.00
364新雷能53.381.29%0.6826,04613,8010.990.4852.3314,035,332,366.08
365信安世纪54.080.78%0.424,1122,2112.170.52222.461,025,133,287.36
366安博通54.10-1.81%-1.007,1913,9182.521.3055.771,546,248,330.00
367中金公司56.811.37%0.77132,80175,0314.140.5429.7118,236,708,763.00
368青云科技58.180.28%0.163,2101,8592.820.73-17.21663,252,000.00
369博睿数据58.88-0.86%-0.518464960.410.62-70.101,207,500,441.60
370盈建科61.24-1.24%-0.774,1392,5332.931.2738.04865,321,200.00
371广联达61.400.97%0.5961,19237,9180.521.28148.2072,458,217,855.20
372致远互联64.00-0.11%-0.072,6541,6890.450.4843.543,735,660,992.00
373中科星图66.060.61%0.408,8525,7750.840.9673.406,972,167,012.76
374谱尼测试68.121.73%1.167,4064,9622.170.7124.502,329,704,000.00
375中矿资源69.224.74%3.13393,705275,17712.321.2476.5822,123,451,338.82
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021