网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州高铁 (000008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.37 52周最低:2.15

神州高铁(000008) 区域板块

所属区域: 北京 ;共有 398 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
376*ST中迪2.69-1.10%-0.0316,8704530.581.55-2.54785,720,814.18
377吉艾科技2.65-1.12%-0.03134,9573,6011.540.97-4.162,317,516,801.88
378际华集团2.630.38%0.0144,2931,1640.100.76-14.3711,549,985,332.52
379*ST中房2.59-1.15%-0.0322,7455930.391.29-33.421,500,114,855.75
380大唐发电2.53-1.17%-0.03109,5062,7730.091.4024.8331,486,066,329.24
381大龙地产2.491.22%0.0318,0294470.221.5312.992,066,708,047.68
382ST网力2.460.00%0.0031,5217720.261.24-5.742,936,796,270.12
383北辰实业2.45-0.41%-0.01118,5692,8820.453.5230.636,517,000,000.00
384新华联2.41-0.82%-0.0240,3199670.210.64-3.414,571,023,912.20
385神州高铁2.190.00%0.0049,9181,0900.181.14-6.866,089,941,807.74
386中信国安2.110.96%0.0250,9241,0700.130.75-3.078,231,635,339.20
387*ST数知2.01-3.37%-0.07252,0535,1102.151.83-0.292,355,372,517.23
388石化油服1.99-0.50%-0.01191,2183,7810.140.9282.5026,867,369,530.98
389华远地产1.97-0.51%-0.0123,6604670.101.4110.374,621,818,721.78
390华联股份1.76-0.57%-0.0145,7548090.171.3835.134,817,739,426.72
391ST弘高1.56-1.89%-0.0334,3065380.831.01-28.94646,696,394.76
392ST中天1.422.16%0.0374,2251,0570.551.52-3.641,933,549,218.18
393退市华业0.410.00%0.00000.000.00-0.50583,943,976.00
394退市锐电0.250.00%0.00000.000.00-4.081,507,650,000.00
395神雾退0.12-7.69%-0.01204,5272562.830.86-0.0586,616,000.00
396慈铭体检0.000.00%0.00000.000.000.000.00
397金房节能0.000.00%0.00000.000.000.000.00
398阳光诺和0.000.00%0.00000.000.000.000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021