网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州高铁 (000008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.28 52周最低:2.02

神州高铁(000008) 区域板块

所属区域: 北京 ;共有 403 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
376谱尼测试73.180.92%0.6713,1489,7024.270.8723.952,253,052,228.52
377甘李药业73.54-1.41%-1.0544,30132,7361.540.5331.8421,200,555,822.84
378恒宇信通74.171.83%1.335,4054,0193.600.51162.511,112,550,000.00
379阳光诺和74.700.84%0.625,6734,2683.490.760.001,214,271,432.90
380宝兰德83.573.70%2.983,0892,5551.411.0151.271,825,335,940.00
381奇安信96.501.59%1.5135,91334,6320.790.50-72.5644,045,071,172.00
382国联股份97.183.48%3.2743,55342,5441.960.8464.3621,586,853,939.58
383寒武纪102.471.83%1.8444,10445,5161.840.78-61.7324,620,261,447.65
384北摩高科113.503.37%3.7051,10658,0263.080.7148.7118,811,050,187.50
385中科创达134.602.37%3.1166,55189,0821.570.72113.8457,084,231,092.20
386鸿远电子154.8610.00%14.0835,16853,2602.230.7959.5624,392,363,450.16
387热景生物155.062.09%3.1831,38848,1977.291.0513.536,671,963,701.26
388佰仁医疗188.540.86%1.613,0225,7061.330.63319.564,298,712,000.00
389北京君正191.841.87%3.52175,963328,1034.441.17477.1076,025,815,609.92
390昭衍新药198.600.15%0.3033,08565,3141.461.10118.9245,131,684,169.00
391康龙化成209.001.66%3.4253,662111,9321.880.85125.5659,511,221,374.00
392兆易创新214.916.45%13.02265,776564,7294.321.00106.24132,220,449,136.34
393键凯科技240.266.32%14.288,20019,6545.750.95104.013,423,705,000.00
394中国中免258.012.86%7.17141,432367,9350.721.0555.30503,758,215,107.44
395亿华通260.003.80%9.516,21816,0403.850.76-433.334,198,068,680.00
396万泰生物269.014.48%11.5312,70834,2770.840.87127.4940,570,548,117.75
397爱博医疗280.204.85%12.9519,47353,3052.841.66197.3219,234,595,190.00
398金山办公309.48-1.24%-3.9043,292135,8832.011.34133.0166,791,803,695.48
399圣邦股份332.4820.00%55.4159,688186,1042.551.60161.8977,689,698,251.84
400北方华创393.965.65%21.08116,037446,5662.531.21332.06180,999,031,904.04
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021