网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州高铁 (000008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.28 52周最低:2.02

神州高铁(000008) 区域板块

所属区域: 北京 ;共有 405 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
376三一重工28.765.35%1.465,106,2771,459,5276.013.3212.85244,196,800,645.48
377阿尔特34.904.49%1.50272,91794,94810.621.9082.218,970,232,632.70
378阳光诺和77.781.98%1.517,9596,2194.901.450.001,264,337,778.46
379奥精医疗71.302.21%1.5415,45711,2225.641.24396.111,953,560,892.30
380龙软科技44.703.83%1.6521,5639,6676.321.1361.231,524,253,192.80
381京北方27.206.50%1.6653,36314,3765.712.4413.602,540,861,480.00
382用友网络41.214.65%1.83669,856277,7182.061.93103.03133,977,089,879.36
383广联达67.293.24%2.1180,87453,9550.690.99220.9179,409,014,323.72
384绿盟科技24.449.45%2.11378,56791,1824.741.4361.2119,511,240,752.12
385博晖创新14.0220.03%2.341,486,941194,77018.202.011,086.8211,452,944,939.90
386赛升药业14.3619.97%2.39381,51352,9627.927.2439.896,916,729,504.00
387数字认证46.235.74%2.5188,08440,3094.891.8478.168,321,400,000.00
388爱博医疗274.481.01%2.759,58126,3731.400.84193.3018,841,940,356.00
389盈建科75.384.40%3.1816,94013,03511.992.0057.541,065,119,400.00
390北新建材36.8510.00%3.35276,95599,0401.641.4118.5962,258,363,977.70
391博汇科技38.8810.42%3.6725,3329,7566.435.9346.291,531,429,545.60
392东方中科40.4410.01%3.6839,92415,8492.711.27112.155,968,145,957.04
393东方雨虹56.917.09%3.77478,054267,5802.101.2736.72129,403,615,560.66
394金房节能53.6810.00%4.887804190.340.5928.711,217,999,200.00
395热景生物177.324.44%7.5467,145118,08515.601.3615.477,629,773,013.72
396爱美客650.861.33%8.5634,782225,3777.040.92113.2332,138,612,220.82
397佰仁医疗196.694.69%8.823,1666,1671.390.89333.374,484,532,000.00
398万泰生物294.003.55%10.0915,23144,4551.011.15139.3444,339,396,850.00
399昭衍新药210.306.21%12.3028,00357,2450.880.78125.9366,906,699,159.30
400康龙化成219.976.15%12.7464,014138,2002.251.03132.1562,634,848,639.42
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021