网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州高铁 (000008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.28 52周最低:2.02

神州高铁(000008) 区域板块

所属区域: 北京 ;共有 405 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
376中国石化3.990.25%0.01897,70835,7680.090.716.84381,275,506,473.54
377建设银行5.76-1.03%-0.06908,01052,2860.950.975.3855,259,467,810.56
378有研新材16.573.37%0.54917,250151,57910.871.6763.2413,986,374,647.24
379豆神教育3.68-3.92%-0.15948,49134,35910.921.19-1.293,195,434,700.96
380中科三环12.064.42%0.51953,259112,4798.951.4876.8612,846,312,000.00
381博晖创新11.1520.02%1.86977,37697,87111.962.94864.349,108,440,519.25
382飞利信4.85-1.22%-0.06998,81649,0417.010.75-5.336,910,119,445.60
383中国银行2.99-0.99%-0.031,056,62431,6650.050.884.82630,188,889,389.54
384正元地信8.31321.83%6.341,074,691103,47670.000.0075.551,275,830,560.50
385数码视讯8.200.37%0.031,133,85593,9137.930.8699.2711,717,872,668.40
386首钢股份7.089.94%0.641,135,95177,7542.250.9114.2335,804,290,981.68
387三一重工24.82-2.97%-0.761,201,516298,3691.420.7111.09210,742,857,858.86
388中国石油4.680.86%0.041,206,52956,3750.070.8313.76757,795,324,188.24
389邮储银行4.69-2.49%-0.121,247,49858,7281.110.756.5152,877,224,050.42
390利亚德9.51-0.73%-0.071,267,989121,4004.990.75-27.2524,182,993,055.78
391中国建筑4.460.68%0.031,449,96764,5160.360.713.84181,274,839,484.24
392嘉寓股份6.303.96%0.241,460,13692,48020.371.9045.004,515,588,000.00
393京运通10.692.49%0.261,491,751157,8326.180.7738.1825,812,104,584.09
394中色股份6.044.68%0.271,626,45995,4538.260.97291.7911,895,045,680.96
395工商银行4.59-0.65%-0.031,847,47284,7610.070.935.341,237,520,055,554.01
396农业银行2.93-0.68%-0.021,919,68856,2570.070.894.97861,582,011,138.72
397中国中铁5.275.40%0.271,948,469101,9820.961.654.93107,315,852,021.41
398大北农7.924.35%0.332,161,417168,9785.221.5416.8532,798,603,795.76
399福田汽车3.71-1.85%-0.072,358,74886,7473.590.9441.0924,393,962,494.37
400节能风电4.1810.00%0.382,525,570103,4365.641.7125.1818,728,246,226.58
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021