网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州高铁 (000008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.85 52周最低:2.02

神州高铁(000008) 区域板块

所属区域: 北京 ;共有 423 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
401中青旅9.680.62%0.0662,7496,0510.871.10-104.767,006,771,200.00
402中关村7.00-0.71%-0.0544,1803,0940.590.45-112.365,224,288,874.00
403汉邦高科7.98-0.50%-0.0471,2185,6672.400.51-118.572,368,580,340.42
404华胜天成7.182.72%0.19733,51353,1876.6811.02-119.077,888,977,489.94
405利德曼8.08-3.23%-0.27191,50815,4814.581.45-124.883,375,810,546.80
406诺思兰德15.585.34%0.7917,9092,7300.712.06-129.833,952,368,722.74
407探路者10.140.00%0.0077,6837,8400.881.05-139.298,960,740,166.04
408天智航23.200.09%0.0211,6502,7230.390.73-145.006,927,255,241.60
409奇安信94.701.20%1.1210,85010,2960.241.14-169.1143,292,172,047.60
410四维图新15.871.86%0.29931,954146,9184.111.48-203.2036,005,143,659.18
411晓程科技13.67-4.34%-0.62266,16336,6919.711.18-224.843,745,580,000.00
412华联股份1.852.78%0.05160,3462,9350.591.97-284.625,064,101,101.95
413北信源7.15-0.69%-0.05359,42325,6132.480.94-295.4510,366,242,222.05
414中国重工4.15-0.48%-0.02486,33020,1460.221.16-296.4391,647,783,620.30
415石基信息27.67-2.43%-0.6927,1117,5750.180.88-307.4441,492,743,739.52
416博晖创新11.06-2.56%-0.29389,72242,6324.771.13-342.419,034,919,474.70
417煜邦电力20.85-2.20%-0.4778,25316,70020.871.84-695.00781,886,571.75
418飞天诚信15.130.13%0.0269,97810,6221.670.96-756.506,325,005,720.00
419亿华通312.467.01%20.4624,10174,4804.804.06-892.7415,691,068,161.16
420同益中15.43-0.19%-0.0314,4082,2303.350.63-1,543.00664,198,113.56
421北京城乡20.34-1.02%-0.2120,9804,2800.660.97-6,780.006,443,812,662.66
422慈铭体检0.000.00%0.00000.000.000.000.00
423嘉和美康0.000.00%0.00000.000.000.000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021