网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州高铁 (000008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.28 52周最低:2.02

神州高铁(000008) 区域板块

所属区域: 北京 ;共有 403 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51北纬科技4.414.50%0.1965,8512,8911.161.17147.002,495,062,136.07
52中青旅9.59-0.62%-0.06158,20315,1762.191.17-69.756,941,625,600.00
53中农立华20.21-1.37%-0.2813,0502,6251.371.1728.061,930,461,140.16
54北京君正191.841.87%3.52175,963328,1034.441.17477.1076,025,815,609.92
55晓程科技11.527.46%0.80377,85942,91013.791.16-33.103,156,480,000.00
56盛通股份3.661.95%0.0731,3321,1560.581.14-6.781,984,694,475.00
57诺禾致源55.606.94%3.6125,16313,7567.751.14292.631,806,321,290.80
58华能国际3.77-1.82%-0.07386,46914,6760.351.1453.8641,461,366,394.63
59宇信科技15.301.39%0.2165,4429,9651.461.1314.566,868,231,934.40
60中国化学8.75-2.99%-0.27899,42179,5761.821.1211.5143,163,750,000.00
61超图软件26.6911.63%2.78416,246108,2679.201.1150.7412,075,496,555.60
62昭衍新药198.600.15%0.3033,08565,3141.461.10118.9245,131,684,169.00
63沃尔德39.526.64%2.4622,0408,6625.721.1058.121,523,930,640.96
64歌华有线8.08-1.34%-0.11117,1449,5190.841.0982.6211,245,565,302.72
65直真科技17.050.53%0.097,4911,2812.881.0922.14443,300,000.00
66中矿资源55.245.30%2.78229,203126,5978.591.0868.5614,742,989,127.12
67东方通33.861.77%0.59396,085133,1088.721.0730.2515,375,214,217.52
68龙软科技41.919.43%3.6119,7948,2005.801.0757.411,429,115,241.84
69太极股份22.502.13%0.47110,04724,8791.901.0635.3113,041,980,910.00
70佳讯飞鸿6.244.00%0.24135,6318,4012.281.0626.743,704,803,839.36
71中国中免258.012.86%7.17141,432367,9350.721.0555.30503,758,215,107.44
72新华保险40.45-0.81%-0.33155,50662,7660.751.057.9284,356,021,303.00
73热景生物155.062.09%3.1831,38848,1977.291.0513.536,671,963,701.26
74中国交建6.50-0.76%-0.05378,85024,6090.321.056.3776,357,030,262.50
75新华联2.02-1.46%-0.03126,6302,5650.671.04-2.863,831,314,648.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021