网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州高铁 (000008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.77 52周最低:2.02

神州高铁(000008) 区域板块

所属区域: 北京 ;共有 423 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51恒信东方13.874.05%0.54962,401132,90418.341.40-16.827,278,461,090.12
52际华集团2.71-0.37%-0.01232,0246,2820.531.01-14.3411,901,315,684.84
53三聚环保6.95-2.11%-0.15240,53516,8571.020.54-14.0416,330,556,098.90
54合纵科技8.54-2.95%-0.26500,03342,7044.660.60-12.759,155,039,586.98
55京能电力2.911.39%0.04191,7285,5410.291.13-12.1319,431,867,960.96
56中铁装配13.655.90%0.7698,79613,5314.022.13-11.973,356,703,400.05
57ST弘高1.862.76%0.05166,7993,0464.021.59-11.43771,061,086.06
58*ST中天3.800.00%0.00000.000.00-11.175,174,286,640.20
59捷成股份4.52-0.66%-0.03485,70922,0811.920.51-11.1311,459,678,162.04
60盛通股份5.88-2.97%-0.18182,53410,7803.370.59-10.893,188,525,550.00
61青云科技51.37-1.59%-0.832,3771,2342.090.69-9.77585,618,000.00
62ST网力2.492.47%0.06212,4335,2271.780.76-8.172,972,610,858.78
63中国国航8.585.02%0.41521,71144,6320.522.03-8.0985,475,091,024.18
64神州高铁2.17-0.46%-0.01104,1632,2640.370.91-8.016,034,325,900.82
65高伟达10.80-0.46%-0.05121,99713,2372.730.54-7.604,825,032,375.60
66东方园林2.82-0.70%-0.02162,8094,6200.611.18-7.237,573,002,851.28
67鼎汉技术7.06-0.14%-0.0197,5966,8301.750.63-7.093,944,071,732.22
68北汽蓝谷12.130.50%0.06673,45681,8112.490.85-7.0532,775,279,262.44
69中成股份7.760.00%0.0033,2612,5981.251.26-6.912,068,381,183.92
70万达电影14.171.29%0.18224,71131,9311.041.80-6.8830,482,014,851.60
71*ST大唐9.23-5.04%-0.49240,98822,3752.741.43-6.678,126,597,204.05
72立方数科5.81-1.69%-0.10117,5286,8362.380.88-6.492,863,586,122.46
73中铝国际4.02-0.50%-0.02159,3016,3810.621.18-6.3810,289,554,481.34
74飞利信4.92-4.47%-0.23921,61846,1236.470.75-6.297,009,853,128.32
75东土科技9.62-0.62%-0.0696,0809,2021.900.71-5.614,876,784,214.12
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021