网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州高铁 (000008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.37 52周最低:2.15

神州高铁(000008) 区域板块

所属区域: 北京 ;共有 398 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51八亿时空53.88-0.81%-0.4414,6547,9091.901.1328.754,107,039,874.56
52朗姿股份53.434.76%2.43331,854174,2417.771.24130.5422,822,185,145.11
53龙软科技53.324.20%2.1529,67615,9278.700.8373.161,821,260,917.84
54时空科技53.20-0.28%-0.158834710.350.3427.141,320,306,960.00
55信安世纪53.00-5.32%-2.9811,6356,3676.021.21522.491,004,281,833.66
56神州细胞50.914.13%2.028,9634,5201.261.21-28.443,617,625,908.40
57映翰通49.354.71%2.2211,4455,5553.071.9458.551,841,432,378.10
58数字认证47.71-3.30%-1.63108,52953,4586.020.9080.638,584,200,000.00
59新华保险46.471.11%0.51109,38450,9260.521.289.0696,576,695,835.40
60中科软45.07-0.95%-0.43136,16162,5034.180.8337.7814,593,483,673.60
61科蓝软件45.00-8.91%-4.40707,519334,80022.830.97180.4013,896,165,141.10
62北斗星通44.74-1.26%-0.5793,85242,0011.850.77132.6522,706,535,780.81
63华安鑫创44.700.77%0.348,8913,9594.361.1236.63893,800,000.00
64顺鑫农业43.101.17%0.50100,64743,1691.360.7872.6331,970,157,225.90
65北新建材41.76-1.28%-0.5483,87835,5870.491.4421.0470,469,372,089.82
66中矿资源41.691.04%0.4374,39030,9792.800.7051.7411,090,574,620.73
67航天宏图41.210.51%0.2120,3068,3232.091.4357.264,008,488,416.45
68新雷能40.759.31%3.4784,63533,5283.211.4839.7210,756,565,138.56
69竞业达38.150.45%0.177,2502,7612.730.6517.851,011,240,000.00
70中科海讯37.89-1.61%-0.6214,7925,5812.831.13153.101,968,350,403.60
71博汇科技37.740.61%0.234,0631,5331.020.6144.921,486,132,632.60
72中信出版37.730.51%0.195,2471,9951.040.9622.461,901,220,397.23
73大豪科技37.601.24%0.46173,44765,2361.880.86139.2634,663,090,733.60
74天智航37.51-0.61%-0.235,8512,2111.570.72-187.251,392,079,228.75
75康辰药业37.18-0.85%-0.3210,6963,9951.281.0227.363,102,109,884.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021