网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州高铁 (000008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.85 52周最低:2.02

神州高铁(000008) 区域板块

所属区域: 北京 ;共有 424 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51中国出版5.34-0.37%-0.0229,4891,5650.161.4812.639,732,150,000.00
52中国化学11.11-0.80%-0.09298,35032,8740.601.4915.8454,706,970,000.00
53中国医药11.311.16%0.1339,5184,4750.372.9613.3212,090,984,801.36
54中国卫星25.780.16%0.0431,8968,1720.271.3392.1430,508,219,683.00
55中国卫通14.920.67%0.1036,5525,4220.891.09113.376,081,952,216.16
56中国国航8.00-2.91%-0.24461,02136,1310.464.51-7.5579,697,054,568.00
57中国国贸14.34-2.71%-0.4018,7912,7030.191.7214.6414,454,504,362.90
58中国外运4.19-1.64%-0.07193,4458,0931.432.038.305,663,359,997.89
59中国建筑4.670.00%0.00458,39921,3040.111.523.74189,810,201,881.48
60中国核电6.913.29%0.22797,00153,1740.441.3616.37117,605,490,613.00
61中国海防31.612.63%0.8155,67517,4981.122.2226.6415,685,469,784.06
62中国电信4.290.23%0.01451,41219,3401.021.187.9418,898,858,368.39
63中国电建6.727.01%0.442,449,498157,5402.203.1013.3774,890,378,348.80
64中国电影11.61-1.61%-0.1962,7257,2610.331.7581.6921,657,200,000.00
65中国石化4.06-0.73%-0.03663,87126,8130.071.767.09387,964,550,446.76
66中国石油4.74-0.63%-0.03992,97546,5720.061.7810.44769,129,869,635.50
67中国神华19.47-1.27%-0.25114,12422,1200.071.118.33320,585,777,845.20
68中国科传7.92-1.12%-0.098,5366760.111.3512.386,260,760,000.00
69中国联通3.88-0.77%-0.03447,43417,3600.151.7018.61119,639,455,984.68
70中国能建2.349.86%0.216,730,179151,3455.766.5723.4027,309,595,416.48
71中国软件50.43-3.11%-1.6246,23223,4860.931.25152.8224,940,801,096.26
72中国通号4.89-1.01%-0.0570,0093,4310.341.9115.289,861,132,806.64
73中国重工4.12-0.48%-0.02458,77818,8130.211.57-294.2990,985,269,521.84
74中国铁建7.33-0.54%-0.04131,8719,6200.111.004.4284,318,789,515.00
75中国铝业5.23-0.76%-0.042,097,230107,5761.601.7616.5368,532,424,590.92
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021