网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州高铁 (000008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.77 52周最低:2.02

神州高铁(000008) 区域板块

所属区域: 北京 ;共有 423 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51中国神华22.19-1.81%-0.41616,276139,0740.371.449.51365,936,132,221.45
52北京银行4.420.00%0.00594,69526,3770.281.464.1793,451,990,482.24
53中国人保4.710.00%0.00593,62628,2300.181.699.42153,113,328,223.17
54双杰电气7.95-0.75%-0.06587,03448,8748.091.181,135.715,765,781,423.75
55中科三环14.710.41%0.06576,71685,7785.410.7657.6215,669,092,000.00
56安泰科技10.81-3.57%-0.40562,57861,6685.480.7059.0711,091,147,528.57
57中国中车6.12-0.81%-0.05551,80233,9170.230.8216.11148,886,124,053.76
58石化油服2.090.97%0.02548,82411,4570.401.08232.2228,360,001,171.59
59昊华能源8.95-2.51%-0.23507,70846,4554.231.488.7710,739,984,534.40
60合众思壮7.094.42%0.30485,24134,7016.556.23-5.165,249,154,562.45
61东兴证券12.00-1.23%-0.15483,87559,6691.752.1222.8133,095,527,884.00
62掌趣科技4.00-1.72%-0.07466,93318,8041.690.87133.3311,029,936,768.00
63*ST数知2.060.98%0.02461,7799,6263.941.23-0.292,413,963,873.38
64北信源6.52-3.41%-0.23457,47230,2653.160.63-269.429,452,853,047.24
65中信建投29.051.11%0.32449,505132,2881.183.0225.26110,720,066,622.90
66利亚德9.85-0.61%-0.06434,16742,9531.710.61-32.4825,047,579,558.30
67旋极信息3.76-2.84%-0.11418,21015,6872.421.02-4.696,495,740,637.20
68中国银河10.640.09%0.01410,54644,4540.642.1712.6768,588,356,679.36
69京沪高铁4.580.44%0.02404,94118,5830.151.3639.21125,165,423,745.78
70中色股份5.630.54%0.03402,08322,8592.041.2090.5111,087,600,527.12
71博晖创新9.52-6.30%-0.64394,27737,8704.830.55-294.747,776,892,712.40
72众信旅游4.89-6.68%-0.35391,25319,1836.102.46-3.183,133,888,153.47
73数码视讯8.280.24%0.02385,69532,1842.700.58103.8911,832,193,377.36
74京运通10.42-0.95%-0.10381,65439,9281.580.5331.5825,160,161,811.62
75中国外运4.45-0.45%-0.02369,61016,5312.730.778.816,014,785,677.95
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021