网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州高铁 (000008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.77 52周最低:2.02

神州高铁(000008) 区域板块

所属区域: 北京 ;共有 423 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76龙软科技61.92-2.98%-1.903,5662,2221.050.7268.802,111,448,718.08
77燕京啤酒6.79-0.73%-0.05119,1378,1450.471.0468.5917,040,351,488.93
78沃尔德48.90-3.53%-1.7915,0157,3643.911.1567.921,877,129,092.20
79恒宇信通69.61-3.40%-2.456,7674,7774.510.7266.641,044,150,000.00
80大豪科技27.87-3.80%-1.1068,72319,4300.751.0666.3625,693,094,115.57
81航天宏图59.87-3.25%-2.0127,31916,3982.751.3365.795,944,948,210.05
82数字认证38.88-3.04%-1.2226,07310,1821.450.6765.376,998,400,000.00
83大北农9.08-1.73%-0.16957,89286,8362.361.0464.8636,825,590,471.60
84科美诊断18.12-4.28%-0.8120,7703,8165.780.3864.71651,455,676.00
85建工修复26.95-3.99%-1.1227,0297,3518.420.8963.77865,033,230.60
86铜牛信息38.90-6.85%-2.8670,25427,79612.070.8562.792,263,830,624.00
87大恒科技12.62-1.48%-0.1922,7962,8920.520.6562.295,512,416,000.00
88百普赛斯241.002.37%5.577,92019,0503.960.9760.994,820,000,000.00
89万东医疗22.01-3.00%-0.6894,87321,2761.751.1860.9711,903,364,539.99
90新晨科技13.09-1.87%-0.2557,4507,5371.930.5859.503,888,983,223.51
91安泰科技10.81-3.57%-0.40562,57861,6685.480.7059.0711,091,147,528.57
92中矿资源71.360.82%0.58213,831155,2106.681.8258.7822,837,362,422.08
93兆易创新172.62-2.19%-3.87180,038316,9672.920.8158.71106,568,044,160.76
94中科三环14.710.41%0.06576,71685,7785.410.7657.6215,669,092,000.00
95朗姿股份32.32-9.21%-3.28230,82478,5085.532.0357.1113,500,755,712.64
96国源科技8.51-3.19%-0.286,1585310.542.5656.73961,600,002.25
97有研新材15.98-1.24%-0.20283,78245,8613.360.7556.2713,488,368,549.36
98当升科技104.28-2.54%-2.7283,38487,8831.910.6455.4945,541,450,768.44
99阿尔特31.61-5.59%-1.8778,64125,4093.030.9855.158,191,153,764.03
100天坛生物28.82-2.17%-0.6491,22126,4980.660.8754.3839,574,892,404.30
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021