网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州高铁 (000008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.9 52周最低:2.02

神州高铁(000008) 区域板块

所属区域: 北京 ;共有 411 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76能科科技34.02-1.48%-0.519,9013,3600.751.1335.444,498,486,100.64
77用友网络33.972.04%0.68157,23053,3500.491.4591.81110,095,337,009.52
78天坛生物33.68-0.85%-0.29109,94537,3270.881.2667.3642,249,544,858.24
79同仁堂33.600.69%0.23155,28752,4661.131.0239.2146,081,400,803.20
80慧辰股份33.23-0.78%-0.261,6665560.400.7629.561,397,176,583.97
81星网宇达33.161.22%0.406,0642,0110.390.7246.705,129,355,926.40
82阿尔特32.901.86%0.6056,04718,3662.180.8956.038,456,179,186.70
83北新建材32.90-0.45%-0.1565,53821,5220.390.8014.6455,584,808,001.80
84交大思诺31.98-1.39%-0.452,5858350.631.2320.981,313,463,372.00
85王府井31.86-2.18%-0.71119,40638,1901.540.8428.6824,731,336,151.00
86竞业达31.80-1.43%-0.462,8359080.600.9120.841,507,638,000.00
87康辰药业31.74-0.81%-0.263,9731,2630.250.7927.845,078,400,000.00
88中国人寿31.340.22%0.07118,21636,9600.060.5914.58652,609,430,200.00
89大豪科技30.733.29%0.9896,71129,5931.051.0383.0528,329,701,549.03
90交控科技30.631.16%0.356,9242,1460.741.4219.262,852,648,413.74
91易华录30.352.60%0.77110,29733,9931.712.4829.5419,590,256,025.30
92新兴装备30.022.95%0.8636,78511,1723.132.37111.193,522,847,000.00
93国药股份29.72-1.43%-0.4336,07410,7390.650.7814.6716,445,455,721.28
94创业黑马29.04-2.35%-0.70149,19344,76513.661.14264.003,171,428,663.04
95中信建投29.03-0.58%-0.17155,57445,3110.410.6724.81110,643,839,382.54
96太极股份28.483.75%1.03238,22767,4394.110.8945.0216,508,530,426.88
97有研粉材27.70-0.61%-0.174,3011,1931.510.6915.39789,450,000.00
98东方通27.66-3.46%-0.99161,25844,9273.541.8827.0412,592,874,193.12
99科拓生物27.370.96%0.2612,5563,4682.081.2621.221,653,841,501.06
100建工修复27.20-2.23%-0.629,8792,6983.080.75-544.00873,057,657.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021