网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州高铁 (000008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.28 52周最低:2.02

神州高铁(000008) 区域板块

所属区域: 北京 ;共有 405 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76工商银行4.58-0.43%-0.021,352,45861,7610.050.715.331,234,823,933,428.62
77盛通股份4.590.00%0.00000.006.47-8.502,489,002,087.50
78中国建筑4.601.55%0.072,162,83598,9930.531.153.97186,965,081,082.40
79京沪高铁4.66-1.48%-0.07709,20633,1670.261.1170.39127,351,719,357.06
80荣联科技4.680.00%0.00000.001.12-2.863,096,195,864.84
81ST北文4.690.00%0.00000.000.75-4.333,357,572,195.95
82首开股份4.730.64%0.0347,4002,2330.180.904.9412,201,343,594.66
83久其软件4.740.00%0.00000.000.9533.523,367,992,926.94
84中国外运4.752.15%0.10314,41414,8552.331.1410.556,420,276,847.25
85北纬科技4.790.00%0.00000.001.75159.672,710,056,152.33
86邮储银行4.82-0.41%-0.021,158,80455,9701.030.776.6954,342,904,034.76
87飞利信4.840.00%0.00000.000.96-5.326,895,871,776.64
88清新环境4.890.00%0.00000.000.7324.325,287,420,569.00
89中国核电4.930.41%0.02809,30939,7650.481.3811.9183,850,711,782.24
90渤海股份4.950.00%0.00000.000.7273.221,745,660,070.00
91中国人保5.06-0.98%-0.05368,45518,7160.660.979.7328,343,929,116.14
92中国通号5.14-0.77%-0.04172,7028,9180.860.7514.2810,365,280,700.64
93三元股份5.232.75%0.14240,68912,5121.611.4842.257,832,225,337.98
94合康新能5.230.00%0.00000.000.76-11.835,764,513,097.11
95博天环境5.260.38%0.0235,0031,8441.370.85-5.781,347,957,781.88
96农发种业5.336.60%0.331,561,38082,92715.321.88152.725,433,386,580.31
97中国中铁5.371.13%0.061,452,04178,2130.711.105.02109,352,205,949.71
98奥瑞金5.410.00%0.00000.001.1813.5313,112,485,060.09
99华夏银行5.51-0.72%-0.04147,6768,1400.120.774.4870,653,003,458.03
100中国铝业5.53-5.95%-0.352,901,011162,4622.221.0065.8372,325,249,615.99
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021