网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州高铁 (000008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.28 52周最低:2.02

神州高铁(000008) 区域板块

所属区域: 北京 ;共有 405 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76爱慕股份26.76-2.41%-0.6616,2354,3624.060.5721.761,070,667,600.00
77引力传媒9.020.33%0.0316,2721,4590.610.6122.002,416,123,358.00
78奥赛康12.151.93%0.2316,4321,9530.460.9914.134,297,330,632.60
79鸿合科技16.801.94%0.3217,2332,8751.740.8923.011,664,583,446.40
80百邦科技10.502.04%0.2117,2381,7951.330.93-19.811,361,836,392.00
81映翰通58.006.03%3.3017,54310,0884.701.3268.822,164,196,108.00
82万集科技26.54-1.92%-0.5217,6254,6810.900.9610.745,186,687,252.40
83京北方24.560.78%0.1917,9214,3841.920.8012.282,294,248,454.00
84诺禾致源52.50-5.58%-3.1018,0799,5945.560.83276.321,705,609,132.50
85铜牛信息32.963.19%1.0218,8616,1816.480.6641.69959,136,000.00
86沃尔德39.32-0.51%-0.2019,0437,5454.940.9857.821,516,218,441.36
87康斯特14.33-2.52%-0.3719,1322,7740.880.7249.183,100,726,603.72
88新兴装备27.560.84%0.2319,6315,3953.680.5252.001,470,488,218.16
89金自天正8.953.11%0.2720,2421,7920.910.7944.712,001,627,225.00
90华扬联众15.571.17%0.1820,6853,2030.910.6816.393,525,042,893.04
91中国科传7.880.25%0.0221,1211,6470.270.8812.316,229,140,000.00
92海量数据11.690.78%0.0921,1802,4450.840.5891.332,953,648,285.56
93瑞泰科技9.130.00%0.0021,7321,9840.940.9340.892,109,030,000.00
94京能置业3.160.32%0.0122,2156950.490.86-15.231,429,311,279.36
95淳中科技18.71-1.53%-0.2922,8954,2661.241.6018.173,448,528,224.10
96国联股份97.730.57%0.5523,23722,6261.050.4764.7221,709,026,914.13
97能科股份38.252.82%1.0523,2928,7791.760.9742.035,057,821,674.00
98有研粉材29.684.43%1.2623,9327,0148.771.0015.30810,148,307.36
99*ST中迪2.96-0.67%-0.0224,2537140.830.63-2.79864,584,985.12
100昭衍新药189.80-4.43%-8.8025,07047,7980.790.75113.6560,384,648,123.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021