网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州高铁 (000008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.77 52周最低:2.02

神州高铁(000008) 区域板块

所属区域: 北京 ;共有 423 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101康拓红外10.16-4.15%-0.4477,3747,9391.370.8451.945,740,929,600.16
102北纬科技4.88-1.01%-0.05127,1266,2162.250.8351.752,760,975,787.76
103中科海讯24.63-3.86%-0.9938,4199,5784.920.5351.051,923,828,192.09
104直真科技17.02-1.22%-0.215,3849211.340.6350.06682,791,850.60
105殷图网联11.00-2.14%-0.241,9452160.390.8150.00550,000,000.00
106新雷能52.39-4.92%-2.7144,38623,2451.691.0649.4213,791,961,722.24
107绿盟科技17.31-0.86%-0.1579,51513,7731.000.5349.3313,823,496,189.03
108北摩高科111.87-1.46%-1.6625,70128,7151.550.5649.2818,540,900,303.75
109汉王科技15.62-1.08%-0.1721,4693,3620.880.7248.923,818,381,570.52
110莱伯泰科62.051.72%1.057,2854,4882.870.8548.861,573,277,750.00
111星网宇达34.83-3.41%-1.2322,1137,7561.431.1848.385,387,679,943.20
112人民网13.02-0.15%-0.0235,3204,6040.320.7248.2214,396,097,549.12
113鸿远电子171.00-1.80%-3.1318,39031,4801.170.7448.0326,934,612,876.00
114金自天正8.86-0.78%-0.0718,8581,6710.840.8246.581,981,499,130.00
115佳讯飞鸿6.51-1.06%-0.07116,3607,5841.960.7946.503,865,107,851.64
116五矿发展9.68-0.62%-0.06145,70114,0121.361.1246.1410,376,095,682.48
117中航电子19.98-3.29%-0.68221,53644,4781.151.0346.1138,525,721,014.70
118超图软件28.10-1.92%-0.55170,28048,2353.740.8246.0712,788,519,176.40
119宝兰德76.00-1.53%-1.181,4131,0770.630.5146.061,697,992,000.00
120瑞泰科技10.05-0.99%-0.1025,2662,5431.091.0445.332,321,550,000.00
121国检集团18.880.37%0.0719,4583,6700.321.0044.9711,397,478,400.00
122引力传媒8.770.80%0.0721,8391,9150.820.5944.742,349,157,633.00
123安博通60.79-1.31%-0.814,7792,9131.670.6144.701,737,457,227.00
124航天工程16.50-2.94%-0.5061,38610,1601.151.1144.598,843,835,000.00
125科锐国际57.40-1.63%-0.957,4694,3490.410.6543.6410,381,814,016.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021