网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州高铁 (000008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.37 52周最低:2.15

神州高铁(000008) 区域板块

所属区域: 北京 ;共有 398 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101中国卫星29.260.03%0.0194,38027,5650.800.7094.3934,599,632,090.10
102中国海防29.130.52%0.1522,1546,4160.450.7324.1414,450,276,243.19
103拉卡拉29.110.69%0.2053,39615,5101.380.6628.2611,241,476,002.32
104三一重工29.113.19%0.901,786,651515,2242.111.3413.01247,004,794,692.01
105启明星辰29.000.76%0.2291,06826,2990.980.7433.0727,073,928,518.00
106掌阅科技28.770.59%0.1738,69711,0710.970.7542.9411,536,770,000.00
107王府井28.540.85%0.2460,18717,0960.780.5725.9922,154,184,989.00
108声迅股份28.09-0.28%-0.085,6561,5902.760.8433.85574,721,400.00
109有研粉材28.06-1.82%-0.5211,7273,2984.301.0214.46765,928,622.12
110东方通27.38-0.29%-0.08172,35646,9803.800.5824.4612,432,763,298.16
111阿尔特26.77-1.00%-0.2752,55914,2522.040.7263.066,880,605,374.71
112新兴装备26.150.62%0.1614,6563,7972.750.7449.341,395,256,418.90
113易华录25.85-0.50%-0.1347,12712,1920.730.7824.6016,685,605,214.30
114中岩大地25.180.68%0.1714,7183,7164.670.7619.83792,977,171.56
115国检集团25.05-1.30%-0.3337,8589,4670.631.0140.1815,122,184,000.00
116必创科技24.38-2.40%-0.6049,68712,0502.781.1167.724,354,839,418.44
117石基信息24.09-1.15%-0.2855,12713,2670.371.16-401.5036,124,329,479.04
118辰安科技24.06-2.59%-0.6412,6573,0830.560.84171.865,484,144,851.70
119首旅酒店23.960.34%0.08142,48533,7581.450.82-153.6923,530,653,955.36
120潜能恒信23.35-1.93%-0.4679,10318,7042.470.591,334.297,472,000,000.00
121金科环境22.94-0.43%-0.108,7782,0063.191.3230.18632,263,104.00
122悦康药业22.78-0.65%-0.1519,3034,4092.140.9416.392,050,200,000.00
123科美诊断22.321.36%0.3020,0654,4666.050.56202.91739,664,154.00
124超图软件22.08-6.20%-1.46426,72496,2549.430.8641.989,989,770,099.20
125中石科技21.50-0.92%-0.2086,70218,6033.091.0129.276,025,910,500.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021