网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州高铁 (000008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.28 52周最低:2.02

神州高铁(000008) 区域板块

所属区域: 北京 ;共有 405 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101神州泰岳5.5820.00%0.932,289,153123,57711.6710.1526.1510,942,893,270.72
102中国铝业5.65-3.91%-0.231,434,21681,6701.100.8867.2673,894,694,453.95
103同方股份5.650.71%0.0463,0773,5550.210.8626.9616,746,029,073.15
104中色股份5.69-2.57%-0.15518,23529,6262.630.72274.8811,205,763,232.56
105空港股份5.731.06%0.064,5902610.151.01159.611,719,000,000.00
106建设银行5.74-0.86%-0.05337,79019,3870.350.735.3655,067,594,658.44
107蓝色光标5.741.95%0.11180,03010,2780.721.4615.9414,298,557,167.16
108金融街5.740.35%0.0253,0143,0260.180.875.9217,156,457,666.18
109韩建河山5.760.00%0.0039,0942,2541.330.5639.161,689,753,600.00
110北京科锐5.79-0.86%-0.0554,6433,1911.011.1552.883,140,316,573.69
111京东方A5.82-1.36%-0.083,206,672186,5130.960.9022.13195,205,543,984.50
112北信源5.831.57%0.09254,92814,8051.760.98-2,332.008,452,474,427.21
113中文在线5.86-0.85%-0.05104,4716,1621.481.94233.474,148,752,521.56
114三聚环保5.900.34%0.0299,5445,8280.420.74-10.7913,863,349,781.80
115中国电建5.9010.07%0.545,672,762328,1495.092.4611.6065,751,969,086.00
116三峡能源6.04-0.98%-0.062,497,055151,3243.590.7846.4641,974,720,394.76
117昊华能源6.084.11%0.24311,37418,9982.591.9438.007,295,989,493.76
118中国中车6.080.33%0.02658,00340,0410.271.5814.83147,913,012,131.84
119中关村6.130.49%0.0312,1567430.160.71127.714,574,984,399.66
120嘉寓股份6.161.82%0.11547,95633,6017.641.2644.004,415,241,600.00
121东易日盛6.170.65%0.046,8314200.160.8213.412,588,543,166.60
122立方数科6.242.13%0.1391,7605,7011.861.64-5.783,075,521,067.84
123中工国际6.330.96%0.0641,2922,6080.371.28-211.007,043,221,457.28
124燕京啤酒6.380.00%0.0082,0255,2160.331.1254.0716,011,405,375.46
125天壕环境6.401.75%0.1197,6216,2991.111.0575.035,633,288,448.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021