网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州高铁 (000008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.28 52周最低:2.02

神州高铁(000008) 区域板块

所属区域: 北京 ;共有 403 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126中国电影11.820.25%0.03129,04015,1530.690.90-119.3922,067,940,000.00
127安迪苏10.900.28%0.0335,1813,8330.130.9020.5729,232,723,875.70
128曲美家居10.000.20%0.0271,7497,1811.240.8926.325,803,955,460.00
129同方股份5.480.00%0.00132,2417,3000.450.8926.1516,242,166,251.48
130左江科技65.032.98%1.8814,0109,0314.230.8961.672,155,744,500.00
131紫光股份26.700.30%0.08605,894164,3742.120.8942.1176,364,132,635.80
132工商银行4.62-1.07%-0.051,716,80679,4730.060.895.371,245,608,421,930.18
133中持股份9.660.10%0.019,3899090.460.8914.861,954,254,244.32
134乐普医疗25.69-0.39%-0.10215,03555,7291.260.8821.3743,971,123,895.23
135华润双鹤11.08-0.81%-0.0935,4173,9380.340.8711.3711,559,073,826.80
136京沪高铁4.900.00%0.00436,58521,3320.160.8774.02133,910,606,190.90
137北矿科技16.976.13%0.9885,50214,3605.620.8750.492,583,001,663.60
138中色股份5.773.04%0.171,370,29478,6996.960.87278.7411,363,313,506.48
139东方时尚8.263.51%0.28146,54912,0202.010.8719.216,011,922,617.68
140谱尼测试73.180.92%0.6713,1489,7024.270.8723.952,253,052,228.52
141数字认证43.103.01%1.2638,91116,8192.160.8772.877,758,000,000.00
142万泰生物269.014.48%11.5312,70834,2770.840.87127.4940,570,548,117.75
143中国通号5.080.00%0.00202,80010,2991.010.8614.1110,244,285,206.08
144渤海股份4.801.05%0.0522,0251,0580.620.8671.011,692,761,280.00
145中国黄金14.112.32%0.3266,3069,3323.680.8627.132,539,800,000.00
146神雾退0.12-7.69%-0.01204,5272562.830.86-0.0586,616,000.00
147舒泰神12.005.45%0.62116,10613,6162.440.86-44.445,712,414,528.00
148中国石化3.980.00%0.001,124,29644,6720.120.866.83380,319,928,763.08
149五矿发展8.454.45%0.36175,65414,7691.640.8534.469,057,645,507.95
150万东医疗22.143.80%0.81273,93860,9675.070.8554.1311,973,670,645.86
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021