网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州高铁 (000008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.79 52周最低:2.02

神州高铁(000008) 区域板块

所属区域: 北京 ;共有 423 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126科锐国际58.97-0.76%-0.458,0614,7770.450.7044.8310,665,776,524.80
127北矿科技19.10-1.29%-0.2556,60810,8033.720.4444.672,907,208,708.00
128国检集团18.720.48%0.0914,2222,6510.240.7744.5911,300,889,600.00
129嘉寓股份4.451.60%0.07250,16211,2033.491.2444.503,189,582,000.00
130中航泰达5.760.35%0.022,2791310.220.4444.31609,943,680.00
131太极股份28.420.92%0.2683,41523,7991.440.9143.6816,473,751,219.52
132长久物流6.510.00%0.0012,0697880.220.8443.403,647,407,931.16
133航天长峰13.262.79%0.3683,38311,0282.381.0342.874,640,247,998.88
134佳华科技47.41-0.73%-0.351,9069050.830.5142.331,092,402,066.36
135节能风电6.804.29%0.283,045,974205,1936.801.7642.2430,467,003,430.80
136正元地信6.44-1.68%-0.1166,0084,2684.300.4742.23988,730,302.00
137三联虹普23.26-2.43%-0.5838,5408,9811.210.7942.037,383,849,365.32
138豪尔赛16.361.18%0.195,1618410.750.7841.951,128,750,510.80
139四方股份24.723.00%0.72347,98386,4154.410.8941.7619,483,994,802.24
140同仁堂36.800.00%0.00159,47758,8111.160.7040.8050,470,105,641.60
141致远互联61.85-1.21%-0.767,0134,3441.190.7640.423,660,257,208.55
142中化岩土2.821.44%0.04128,9493,6180.721.2840.295,042,872,673.22
143映翰通75.150.80%0.6017,65913,5574.730.7840.192,805,922,593.90
144能科科技39.67-1.59%-0.6425,33310,0711.920.6240.075,245,589,171.44
145中公高科21.080.91%0.193,6607750.551.2139.771,405,614,400.00
146京沪高铁4.560.66%0.03273,22912,4420.100.9439.04124,618,849,842.96
147光线传媒10.501.94%0.20105,73211,0130.360.7538.8930,802,888,536.00
148钢研纳克16.500.55%0.0920,8273,4442.730.5638.821,260,055,219.50
149掌阅科技23.294.53%1.01168,41238,3283.842.0438.8210,221,907,287.15
150启明星辰30.173.07%0.90172,47352,1431.851.7138.7328,166,221,496.14
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021