网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州高铁 (000008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.85 52周最低:2.02

神州高铁(000008) 区域板块

所属区域: 北京 ;共有 424 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126人民网13.190.08%0.0147,8386,2890.430.7248.8514,584,065,028.64
127亿华通287.032.40%6.739,70527,5701.930.61-820.0914,414,028,337.38
128众信旅游5.71-2.73%-0.16184,37810,5722.880.95-3.713,659,407,230.33
129佰仁医疗260.850.02%0.061,7934,7140.770.86621.076,061,712,641.80
130佳华科技46.43-1.59%-0.753,6131,6701.571.4041.461,069,821,302.28
131佳讯飞鸿6.970.00%0.00357,97325,5526.031.0549.794,138,218,391.08
132信安世纪59.233.21%1.8426,82415,86713.553.2699.001,172,140,969.50
133信达地产3.24-0.31%-0.0122,0867150.110.819.536,659,196,957.72
134倍杰特23.3611.56%2.42236,94756,43661.741.4134.35896,523,652.16
135值得买74.980.15%0.112,1531,6120.690.6536.402,348,598,390.04
136元隆雅图17.40-1.69%-0.3045,2367,8052.041.0830.003,850,049,732.40
137兆易创新151.99-2.78%-4.34143,994219,8592.330.8951.7093,831,983,733.02
138先进数通13.263.51%0.45172,15522,7215.612.3226.524,071,708,380.22
139光大银行3.35-0.30%-0.01758,21025,3750.181.584.65138,533,159,204.20
140光环新网14.41-3.09%-0.46300,61643,8861.950.7824.4222,236,646,261.61
141光线传媒10.30-0.96%-0.10177,85318,3600.610.9138.1530,216,166,849.60
142全聚德8.89-0.89%-0.0814,2101,2640.461.10-21.632,742,244,559.95
143八亿时空49.02-2.25%-1.1310,7845,3081.401.0022.913,765,487,525.62
144农业银行2.920.00%0.002,041,04859,6010.071.224.56873,910,851,643.28
145农发种业5.00-0.40%-0.02291,98814,6132.861.02196.085,096,985,535.00
146凯因科技25.34-0.43%-0.118,3592,1212.071.0723.461,022,532,831.46
147凯文教育3.40-2.02%-0.0761,4092,0981.041.06-21.252,000,250,749.60
148凯腾精工5.83-3.48%-0.215,3143130.820.8622.42379,376,586.93
149创业黑马38.72-0.03%-0.0187,38033,5748.000.53553.144,228,571,550.72
150利亚德10.45-4.39%-0.481,243,379131,0544.890.91-34.4526,573,320,445.10
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021