网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州高铁 (000008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.28 52周最低:2.15

神州高铁(000008) 区域板块

所属区域: 北京 ;共有 401 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126华宇软件17.41-2.19%-0.39126,96122,1571.560.8939.5714,211,355,984.93
127奥赛康12.22-3.09%-0.3920,0832,4730.571.2714.214,322,088,916.08
128中国医药11.16-3.29%-0.3882,8569,3730.781.719.4711,920,087,489.68
129中国人保5.44-6.37%-0.371,094,85459,8581.953.8810.4630,472,524,583.36
130三盛教育4.16-8.17%-0.37190,3737,9445.091.99-2.171,557,114,852.80
131引力传媒9.27-3.84%-0.3735,9913,3611.341.4222.612,483,089,083.00
132安泰科技9.70-3.58%-0.36551,07154,2235.370.9964.979,952,278,540.90
133中公高科19.52-1.81%-0.362,2524410.341.3132.531,301,593,600.00
134豪尔赛17.10-2.06%-0.3629,9365,2304.341.3353.441,179,806,463.00
135中国中期8.87-3.90%-0.3663,4145,6801.841.33457.223,060,150,000.00
136交大思诺31.80-1.12%-0.361,9646270.480.7818.411,306,070,520.00
137海量数据12.30-2.77%-0.3534,8134,2681.380.7587.863,107,773,645.20
138新兴装备28.74-1.20%-0.3538,68411,2187.250.5754.231,533,448,163.64
139光线传媒9.51-3.55%-0.35198,76719,1640.681.2059.4427,898,616,188.32
140凯文教育3.15-10.00%-0.35229,0967,2643.893.60-13.131,853,173,488.60
141汉邦高科7.51-4.09%-0.3299,2527,5473.341.0083.442,229,077,488.29
142高伟达10.70-2.82%-0.3199,85510,8802.240.90-7.384,780,356,149.90
143康斯特14.89-2.04%-0.3128,3044,2531.310.8951.103,221,899,450.76
144天地在线28.05-1.09%-0.314,3631,2151.931.1413.32634,995,900.00
145首钢股份6.81-4.22%-0.301,499,136104,5252.961.7913.6934,438,873,105.26
146有研新材15.47-1.90%-0.30468,38572,6645.550.9059.0513,057,888,702.04
147中国银河10.02-2.81%-0.29358,97036,5000.561.4213.5464,591,666,722.48
148华创阳安9.97-2.83%-0.29240,02824,3441.381.3625.5617,343,379,780.56
149双鹭药业9.50-2.96%-0.2993,9498,9750.911.1124.359,759,825,000.00
150中青旅10.20-2.67%-0.28140,78414,3741.940.91-74.187,383,168,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021