网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州高铁 (000008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.28 52周最低:2.11

神州高铁(000008) 区域板块

所属区域: 北京 ;共有 401 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126信达地产3.29-0.60%-0.0224,7208170.121.307.176,782,515,419.90
127八亿时空62.484.81%2.8724,79915,1133.241.5233.394,770,155,687.64
128北陆药业8.47-0.12%-0.0124,9452,1100.511.0720.704,155,886,693.42
129新晨科技13.372.30%0.3025,1083,3250.850.6553.523,965,257,717.02
130三夫户外18.235.19%0.9025,1684,5671.732.15-53.762,657,338,794.04
131钢研纳克16.311.68%0.2725,3464,1633.320.8546.381,246,309,162.56
132昭衍新药193.508.84%15.7225,73347,8101.122.59115.8443,961,350,969.25
133大龙地产2.300.44%0.0125,9105950.310.7012.001,909,007,433.60
134中石科技19.352.00%0.3825,9854,9720.920.9726.335,420,516,701.38
135星网宇达35.094.90%1.6426,7779,3051.671.6346.645,410,882,699.20
136中际联合57.0910.00%5.1927,02915,2259.834.5125.491,569,975,000.00
137中文在线5.200.58%0.0327,1331,4150.380.85207.173,681,486,879.20
138航天长峰12.45-1.43%-0.1827,2813,4040.791.1538.934,273,557,580.65
139甘李药业75.00-0.12%-0.0927,88620,9010.960.5532.4721,621,453,450.00
140中国医药11.160.00%0.0027,9503,1250.260.999.4611,909,406,407.70
141掌阅科技22.95-1.08%-0.2527,9866,4010.701.1934.279,206,960,000.00
142能科股份39.403.85%1.4628,16210,9692.133.1343.305,209,886,900.80
143东方中科36.158.92%2.9628,37010,0511.922.64100.255,335,026,615.90
144博天环境5.43-1.63%-0.0928,3701,5411.100.62-5.961,388,960,299.96
145华通热力9.03-0.66%-0.0628,6082,5821.410.97100.221,829,256,000.00
146北京城乡17.66-0.17%-0.0328,7865,0780.911.27-315.745,591,607,349.85
147首开股份4.77-2.65%-0.1328,8611,3950.111.604.9912,304,526,204.34
148世纪瑞尔4.132.48%0.1029,4821,2070.501.32-27.532,416,487,998.89
149国联股份95.821.94%1.8229,70628,9311.331.2663.4021,264,761,552.13
150华电重工4.000.25%0.0130,1531,1990.260.9630.604,620,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021