网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州高铁 (000008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.28 52周最低:2.02

神州高铁(000008) 区域板块

所属区域: 北京 ;共有 403 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151交控科技29.703.41%0.9812,0453,5711.300.8519.932,752,290,624.60
152康龙化成209.001.66%3.4253,662111,9321.880.85125.5659,511,221,374.00
153千方科技15.191.67%0.25145,11121,8991.010.8520.8121,783,726,678.91
154*ST中房2.804.09%0.1152,6811,4550.910.85-36.131,621,745,790.00
155东兴证券10.42-0.38%-0.04158,72516,5440.580.8519.3728,737,950,045.94
156中国软件56.882.51%1.39117,87766,8252.380.85379.2028,130,731,040.16
157必创科技23.306.15%1.3538,3728,8432.150.8564.724,161,926,105.40
158光大银行3.31-0.90%-0.03756,72425,0900.180.844.94136,879,023,549.20
159科蓝软件21.704.28%0.89283,83061,6406.140.8486.8010,029,272,191.40
160国联股份97.183.48%3.2743,55342,5441.960.8464.3621,586,853,939.58
161用友网络36.540.30%0.11340,495126,1981.050.8491.35118,794,536,864.64
162东华软件7.140.14%0.01207,04814,8290.660.8444.0522,244,544,157.50
163北京城乡16.883.75%0.6134,6855,8301.090.83-301.975,347,667,539.12
164思特奇14.303.03%0.42140,83020,1586.710.8332.503,001,454,313.00
165昆仑万维16.952.42%0.40139,89123,5791.190.834.1119,965,480,190.20
166当升科技69.304.13%2.75182,482125,0514.180.8361.0630,264,888,168.90
167腾信股份7.542.03%0.1515,5031,1710.520.83-21.702,228,220,800.00
168中国石油4.64-0.22%-0.011,267,60358,6600.080.8313.65751,318,441,075.52
169金一文化2.801.82%0.0563,6891,7680.760.83-0.922,337,210,831.20
170旋极信息3.786.18%0.22413,34615,4252.390.83-5.166,530,292,449.10
171引力传媒8.991.81%0.1621,3361,9070.800.8321.932,408,087,471.00
172凯因科技25.830.51%0.138,1312,1082.110.8334.44997,650,093.51
173双鹭药业9.390.32%0.0367,3366,3120.660.8224.079,646,816,500.00
174江河集团7.043.07%0.21141,47610,0191.230.826.978,124,512,000.00
175中国中铁5.00-0.99%-0.05961,37548,0920.470.824.68101,817,696,415.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021