网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州高铁 (000008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.28 52周最低:2.02

神州高铁(000008) 区域板块

所属区域: 北京 ;共有 403 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151中关村5.961.02%0.0622,8251,3590.310.46124.174,448,108,812.72
152*ST数知1.783.49%0.06389,2876,8653.320.82-0.252,085,852,278.94
153王府井26.460.23%0.0665,47117,2900.840.6224.1020,539,584,261.00
154恒华科技7.210.98%0.07112,6598,1451.880.9948.754,324,957,931.49
155嘉事堂12.650.56%0.079,4541,1980.380.7110.543,169,157,884.75
156盛通股份3.661.95%0.0731,3321,1560.581.14-6.781,984,694,475.00
157华电重工3.831.86%0.0743,0571,6440.370.5929.304,423,650,000.00
158*ST邦讯3.022.37%0.0798,1852,9723.100.66-3.87957,347,550.00
159*ST中迪2.982.41%0.0729,8578851.020.75-2.81870,426,775.56
160中成股份7.261.11%0.0815,5521,1330.580.50-7.281,935,109,200.42
161紫光股份26.700.30%0.08605,894164,3742.120.8942.1176,364,132,635.80
162节能风电3.802.15%0.081,079,89140,7402.410.6622.8917,025,678,387.80
163北陆药业8.260.98%0.0832,9722,7280.670.7020.194,052,848,180.36
164航天信息12.160.66%0.0885,12510,3390.460.6212.9922,531,077,198.08
165鸿合科技16.480.49%0.0812,9022,1431.300.6822.581,632,877,095.04
166神州泰岳4.481.82%0.08366,22416,4141.870.6220.998,785,692,088.32
167经纬纺机7.721.18%0.0941,9443,2411.430.5211.172,267,657,892.68
168翠微股份6.411.42%0.0910,6306780.180.6221.953,686,635,829.95
169长久物流6.431.42%0.096,4174110.110.7018.913,602,582,807.52
170国投中鲁6.911.32%0.0910,2477090.400.50-15.041,755,278,200.00
171华胜天成7.111.28%0.09141,08810,0431.280.62-40.687,812,065,453.13
172直真科技17.050.53%0.097,4911,2812.881.0922.14443,300,000.00
173中国中期8.451.08%0.0932,1442,7260.930.63435.572,915,250,000.00
174人民网12.480.73%0.0986,71010,8390.780.9243.0313,799,024,378.88
175中国高科4.292.14%0.0930,2441,2940.520.63195.002,516,754,248.58
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021