网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州高铁 (000008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.28 52周最低:2.02

神州高铁(000008) 区域板块

所属区域: 北京 ;共有 405 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
226华创阳安9.50-0.31%-0.0355,3775,2700.320.6724.3616,525,788,156.00
227中青旅9.460.64%0.0635,3073,3290.490.52-68.806,847,526,400.00
228恒华科技9.41-0.11%-0.01252,81323,3374.211.6263.625,644,639,963.29
229瑞泰科技9.410.11%0.017,2166790.310.7642.142,173,710,000.00
230雪迪龙9.40-1.78%-0.1760,7525,7270.960.8327.655,922,248,254.00
231安泰科技9.26-2.73%-0.26231,09021,3322.251.0962.029,500,834,978.22
232万通发展9.193.26%0.29135,67012,3820.661.5137.9018,876,345,485.38
233全聚德9.07-0.33%-0.038,7627960.280.66-12.682,797,768,071.85
234华通热力9.04-1.42%-0.1325,9102,3571.281.04100.441,833,312,000.00
235北陆药业8.86-1.12%-0.1040,3573,5890.821.1021.654,347,243,931.96
236引力传媒8.78-1.68%-0.1517,3041,5220.651.3421.412,351,836,262.00
237光线传媒8.77-0.79%-0.07140,20612,3180.481.2554.8125,727,745,948.64
238大北农8.763.55%0.301,196,115103,6982.891.1418.6436,277,243,592.28
239国投电力8.670.58%0.0567,0055,8010.100.9211.8460,394,121,918.49
240海兰信8.594.25%0.35225,69919,1423.862.5280.965,020,907,562.21
241中国中期8.57-0.70%-0.0614,0371,2030.410.75441.752,956,650,000.00
242经纬纺机8.55-0.47%-0.0474,1536,3692.521.9012.372,511,460,489.95
243五矿发展8.50-2.63%-0.2379,3996,7810.740.9934.679,111,241,043.50
244银信科技8.31-2.46%-0.2179,0336,5751.790.9921.093,673,852,828.20
245利德曼8.30-4.82%-0.42310,45426,5997.371.07-122.063,494,731,475.50
246东方时尚8.25-1.20%-0.1046,1453,8140.630.7619.196,004,644,937.50
247歌华有线8.17-0.24%-0.0231,9352,6140.230.5783.5411,370,825,312.28
248数码视讯8.11-4.02%-0.34487,57539,7743.410.9598.1811,589,261,870.82
249中金黄金8.09-0.74%-0.06143,17311,5810.330.7320.2335,293,929,188.90
250中国科传8.09-0.49%-0.045,6944610.070.5112.646,395,145,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021