网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州高铁 (000008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.9 52周最低:2.02

神州高铁(000008) 区域板块

所属区域: 北京 ;共有 412 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
226安迪苏13.047.41%0.90201,87525,8310.752.2924.6034,971,992,599.92
227人民网13.300.00%0.0031,6954,2120.290.7347.5014,705,691,044.80
228光环新网13.341.21%0.16103,83413,8020.670.8722.6120,585,486,546.14
229北汽蓝谷13.37-0.52%-0.07656,36888,0462.960.68-7.3429,635,964,956.29
230昊华能源13.393.80%0.49984,832133,1428.211.6527.3316,067,976,862.08
231康斯特13.441.51%0.205,0596750.240.7341.912,855,059,374.72
232有研新材13.640.66%0.09101,01213,7361.200.9947.2011,513,225,720.48
233恒实科技13.680.00%0.00213,74529,0356.811.4336.954,291,295,000.40
234思特奇13.685.64%0.73153,89220,6627.331.9729.742,871,400,850.64
235新晨科技13.703.01%0.40117,03115,8673.941.0257.084,070,211,624.30
236安达维尔13.73-3.99%-0.5775,98610,5783.001.0867.303,483,228,917.50
237中国国贸13.98-0.07%-0.0135,8355,0080.360.9715.0314,081,809,825.32
238先进数通14.143.14%0.4372,17710,0672.351.5621.104,341,927,337.58
239数字政通14.204.03%0.55439,06161,0839.071.2934.496,870,787,036.40
240宣亚国际14.220.07%0.0112,4561,7690.770.68-284.402,303,640,000.00
241千方科技14.270.49%0.0775,48310,7870.480.6519.8222,424,158,619.55
242中国黄金14.480.63%0.0942,4926,1222.360.5729.552,606,400,000.00
243中国卫通14.66-0.61%-0.0973,88110,8231.810.90106.085,975,966,453.68
244万达电影15.29-1.92%-0.30408,66462,7621.900.79-7.2232,891,320,189.20
245钢研纳克15.36-1.16%-0.1812,2781,8861.611.1240.341,172,996,858.88
246航天工程15.68-0.38%-0.0618,8502,9430.350.6339.208,404,323,200.00
247倍杰特16.020.75%0.1216,3262,6034.250.9432.04614,824,867.62
248北矿科技16.150.75%0.1221,6233,4771.420.9642.902,458,189,562.00
249豪尔赛16.26-0.91%-0.154,7557750.690.9840.651,121,851,057.80
250同益中16.33262.08%11.82405,17761,77094.130.000.00702,939,416.36
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021