网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州高铁 (000008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.37 52周最低:2.15

神州高铁(000008) 区域板块

所属区域: 北京 ;共有 396 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技1,243.302.02%24.602,14526,6010.471.0852.1256,213,653,573.78
2爱美客586.901.26%7.3020,812120,7204.200.71102.1228,985,289,269.00
3金山办公354.353.74%12.7811,52340,0980.531.17152.2976,475,622,461.85
4万泰生物320.674.19%12.9012,30038,4500.811.64151.7448,287,714,569.50
5中国中免308.024.41%13.0285,730259,0730.441.8066.06601,713,913,149.92
6华峰测控301.694.70%13.542,1026,1330.590.7296.0810,840,966,171.25
7爱博医疗279.080.21%0.597,36920,3083.230.80196.186,320,098,660.50
8圣邦股份256.009.08%21.308,82221,6870.561.31124.4339,796,672,668.60
9亿华通239.35-1.17%-2.832,2385,3171.390.95-398.923,864,645,148.30
10热景生物183.518.09%13.7333,67561,4347.801.1816.047,909,887,057.93
11康龙化成170.02-0.14%-0.2323,88440,5490.830.87102.4548,554,322,816.72
12兆易创新169.811.44%2.4148,49481,1331.101.0283.9274,582,399,651.68
13北方华创162.952.36%3.7520,71433,4990.450.62137.3974,874,439,570.00
14佰仁医疗162.673.61%5.671,5882,5620.691.11275.513,706,140,000.00
15键凯科技161.253.80%5.914,9887,8893.490.7369.582,290,545,000.00
16昭衍新药155.792.51%3.8112,54019,4170.551.0893.2935,377,632,353.80
17中科创达128.763.85%4.7735,31944,7910.831.30108.9054,484,807,777.32
18甘李药业126.633.01%3.7010,38813,1131.841.5154.807,123,922,400.00
19国联股份125.260.81%1.015,4436,8040.310.7982.9921,841,023,865.47
20寒武纪113.69-0.92%-1.065,1745,8481.570.89-68.493,751,254,302.16
21鸿远电子110.423.30%3.5314,23915,6100.901.0242.4717,390,939,225.96
22北摩高科93.6210.00%8.5137,48134,4692.266.3337.7515,516,216,022.50
23奇安信93.541.07%0.993,7133,4430.500.82-70.516,892,997,115.96
24值得买88.300.10%0.092,0471,8180.890.6246.982,021,910,024.96
25宝兰德88.026.41%5.303,4713,0211.591.4854.151,927,993,340.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021