网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州高铁 (000008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.37 52周最低:2.15

神州高铁(000008) 区域板块

所属区域: 北京 ;共有 398 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1煜邦电力13.20-8.21%-1.18119,58015,98233.290.96220.00474,109,640.40
2飞利信7.3213.49%0.873,019,727213,61021.192.15-8.0410,429,293,678.72
3科蓝软件43.707.45%3.03605,588250,10519.651.62174.8013,464,798,595.70
4思特奇20.44-0.63%-0.13306,88061,34714.981.3146.454,187,810,420.92
5中金公司62.794.06%2.45334,916211,64810.432.1437.3120,156,362,317.00
6豆神教育6.27-0.32%-0.02899,56053,49310.362.67-2.205,444,395,536.69
7谱尼测试89.301.94%1.7027,92424,9349.072.5529.232,749,351,790.20
8龙软科技48.995.56%2.5830,70215,0399.001.1667.111,670,540,579.76
9三峡能源6.0010.09%0.555,896,666348,8988.490.7146.1541,696,742,114.00
10数码视讯8.900.00%0.001,141,014101,6897.980.86107.7512,718,178,871.80
11海油发展2.78-5.12%-0.151,484,74141,5287.961.8717.525,184,989,673.22
12晓程科技10.51-2.69%-0.29215,62022,4607.871.30-30.202,879,740,000.00
13恒宇信通85.192.06%1.7211,79510,0777.861.54186.661,277,850,000.00
14先进数通16.49-2.31%-0.39232,08537,7297.590.8325.555,044,563,035.53
15北信源7.36-3.29%-0.251,064,49677,7197.340.81-2,944.0010,670,705,280.32
16直真科技20.65-2.55%-0.5419,0413,9327.320.7326.82536,900,000.00
17超图软件24.31-2.37%-0.59325,55078,7627.200.9846.2210,998,700,684.40
18捷成股份5.1217.43%0.761,820,68387,6677.182.56-11.1412,980,874,378.24
19科美诊断23.903.37%0.7823,3025,5507.031.42217.27792,023,892.50
20安泰科技8.5410.05%0.78721,27860,4597.034.9257.208,762,109,148.38
21爱慕股份35.731.28%0.4527,3909,7136.850.6629.051,429,557,300.00
22高盟新材11.127.86%0.81277,52330,4376.565.3521.504,705,346,523.76
23浩丰科技7.19-3.62%-0.27241,05917,4946.550.96150.102,644,149,606.30
24数字认证48.904.11%1.93111,36653,6896.191.4982.678,802,000,000.00
25朗姿股份46.475.18%2.29259,420118,1996.071.48113.5419,849,278,377.19
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021