网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州高铁 (000008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.37 52周最低:2.15

神州高铁(000008) 区域板块

所属区域: 北京 ;共有 397 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1直真科技22.80-1.68%-0.39105,82225,90740.703.0429.61592,800,000.00
2先进数通19.3616.42%2.73864,261160,46528.252.5330.005,922,543,381.92
3飞利信5.0320.05%0.842,474,768116,70317.372.50-5.537,166,577,486.88
4中国联通4.553.64%0.162,834,654127,5300.922.3724.20139,938,181,164.60
5久其软件5.854.09%0.23854,51949,56812.032.2741.374,156,694,263.80
6*ST大唐6.921.32%0.09443,66630,4795.042.25-4.616,092,746,766.20
7中国石油5.195.70%0.284,398,713226,0760.272.1915.26840,375,583,875.42
8二六三4.682.18%0.10361,27916,9512.652.1523.406,392,237,824.44
9石化油服2.032.53%0.051,221,78324,6750.902.1484.5827,545,838,458.53
10汉王科技19.601.03%0.20105,13821,0174.852.1335.994,252,990,123.20
11中国科传9.13-1.62%-0.1542,3593,8680.542.1114.277,217,265,000.00
12中国铝业5.456.03%0.313,338,284178,5112.552.0764.8871,278,953,057.35
13京沪高铁5.790.00%0.001,901,544110,6410.702.0787.46158,233,144,866.39
14真视通11.661.48%0.1727,7413,2581.322.04147.592,445,849,406.00
15铜牛信息34.804.19%1.4055,67718,88219.132.0044.021,012,680,000.00
16声迅股份29.242.06%0.5918,2285,2908.912.0035.24598,250,400.00
17致远互联69.691.60%1.1019,53013,9693.351.9948.364,067,784,602.07
18盈建科83.089.17%6.9822,00117,74615.571.9363.421,173,920,400.00
19光线传媒11.47-6.44%-0.79325,71638,1481.111.9271.6933,648,488,715.04
20北京银行4.960.81%0.041,335,60766,1850.631.885.01104,869,201,989.12
21神州高铁2.23-0.89%-0.02290,1466,4811.041.85-6.996,201,173,621.58
22中工国际6.31-2.02%-0.13127,0608,0241.141.85-210.337,020,967,992.96
23高伟达13.036.54%0.80532,65168,79311.921.84-8.995,821,312,208.71
24数字政通11.80-1.83%-0.22469,58956,0509.751.8433.905,680,370,199.00
25豆神教育6.233.49%0.21691,01943,2777.961.80-2.195,409,662,550.81
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021