网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州高铁 (000008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.37 52周最低:2.15

神州高铁(000008) 区域板块

所属区域: 北京 ;共有 398 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2金房节能0.000.00%0.00000.000.000.000.00
3退市华业0.410.00%0.00000.000.00-0.50583,943,976.00
4退市锐电0.250.00%0.00000.000.00-4.081,507,650,000.00
5众信旅游5.800.00%0.00000.000.00-3.373,716,769,032.60
6三峡能源7.2610.00%0.66361,65526,2560.520.0255.8550,453,057,957.94
7ST北文4.785.05%0.2313,4586430.190.27-4.423,422,003,218.90
8中公高科20.97-0.14%-0.034,1848830.630.3634.951,398,279,600.00
9时空科技53.23-0.22%-0.121,1005860.440.3627.161,321,051,494.00
10长久物流7.64-0.78%-0.067,5505770.130.3922.474,280,518,296.96
11中国联通4.42-0.45%-0.02570,33725,2810.190.4823.51135,939,947,417.04
12盛通股份3.950.25%0.0124,5409670.450.48-7.312,141,951,687.50
13东方中科34.200.09%0.038,2142,8090.560.5494.845,047,245,097.20
14中国国贸18.24-2.36%-0.4456,88710,4160.560.5421.2118,372,833,420.16
15阳光诺和119.05-0.87%-1.0466,58679,30340.960.550.001,935,194,298.35
16星网宇达32.92-0.60%-0.2027,6019,1301.780.5743.895,092,231,516.80
17北方华创251.70-0.11%-0.2764,009160,7661.390.58212.15115,618,996,563.00
18北方国际7.620.13%0.0138,8442,9620.570.587.655,166,702,168.48
19荣联科技4.990.60%0.03181,7789,0202.750.58-3.053,301,285,761.87
20北京城乡17.041.85%0.3129,7375,0540.940.59-304.835,398,356,330.96
21京城股份5.591.64%0.0942,1742,3361.310.5914.331,799,980,000.00
22嘉事堂13.46-0.22%-0.038,7491,1770.350.5911.223,372,084,199.90
23中科星图63.61-1.07%-0.699,0575,7821.820.6083.703,169,342,424.34
24宝兰德91.09-2.65%-2.484,7434,3292.170.6055.881,989,587,780.00
25中国银行3.070.00%0.00930,62928,5870.040.614.95647,050,130,577.22
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021