网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州高铁 (000008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.37 52周最低:2.15

神州高铁(000008) 区域板块

所属区域: 北京 ;共有 397 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1工商银行5.19-0.19%-0.011,735,73389,9680.060.936.031,399,287,383,077.41
2农业银行3.320.00%0.002,011,29466,7010.070.735.63976,263,575,761.28
3中国石油5.195.70%0.284,398,713226,0760.272.1915.26840,375,583,875.42
4中国人寿33.30-3.87%-1.34299,578100,7650.141.6515.28693,423,549,000.00
5中国银行3.08-0.65%-0.022,641,52881,6420.131.214.97649,157,785,725.68
6中国中免311.00-0.78%-2.4692,804287,5240.481.1766.66607,219,894,184.00
7长江电力20.691.82%0.37713,959147,7070.311.3117.14470,529,067,468.70
8中国石化4.661.75%0.082,969,052138,8910.311.527.99445,299,213,074.36
9中国神华20.580.73%0.15239,89449,3310.150.959.99339,385,561,113.90
10三一重工28.29-3.51%-1.032,410,423680,9872.841.6812.64240,046,913,151.39
11京东方A6.123.03%0.1810,020,027600,1752.991.5423.27205,267,685,427.00
12中国建筑4.921.23%0.062,190,644107,2580.541.644.24199,971,347,592.48
13中信银行5.24-0.38%-0.02209,26510,9790.060.895.46178,436,029,099.16
14民生银行4.670.00%0.00862,70940,1970.241.406.97165,608,115,404.71
15光大银行3.830.26%0.011,073,03940,9880.260.875.72158,382,674,765.70
16京沪高铁5.790.00%0.001,901,544110,6410.702.0787.46158,233,144,866.39
17中国中车6.160.16%0.011,011,50462,2780.421.3015.02149,859,235,975.68
18中国联通4.553.64%0.162,834,654127,5300.922.3724.20139,938,181,164.60
19东方雨虹58.49-2.14%-1.28184,167107,7230.810.7837.74132,996,265,579.74
20用友网络35.620.91%0.32352,806125,7361.091.5389.05115,803,541,409.92
21中信建投30.91-3.83%-1.23343,974107,7020.931.3026.65114,399,531,507.69
22中国中铁5.320.38%0.02522,47327,7780.261.074.98108,334,028,985.56
23北京银行4.960.81%0.041,335,60766,1850.631.885.01104,869,201,989.12
24北方华创219.08-4.00%-9.1268,958152,5321.500.94184.66100,634,921,601.20
25新华保险47.87-2.11%-1.03161,40277,4580.771.429.3799,829,981,205.80
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021