网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州高铁 (000008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.37 52周最低:2.15

神州高铁(000008) 区域板块

所属区域: 北京 ;共有 398 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2金房节能0.000.00%0.00000.000.000.000.00
3神雾退0.12-7.69%-0.01204,5272562.830.86-0.0586,616,000.00
4煜邦电力13.813.76%0.50123,81716,89734.470.74230.17496,019,252.57
5直真科技21.221.92%0.4025,5235,4399.820.7927.56551,720,000.00
6退市华业0.410.00%0.00000.000.00-0.50583,943,976.00
7声迅股份28.700.60%0.176,7401,9253.290.9634.59587,202,000.00
8金科环境22.430.63%0.145,5501,2342.011.2529.51618,206,688.00
9慧辰资讯36.70-1.26%-0.473,7051,3632.080.7732.80654,045,269.90
10ST弘高1.643.14%0.05128,7912,0853.111.30-30.43679,860,312.44
11天地在线32.433.48%1.097,4652,4093.301.7115.40734,150,340.00
12交大思诺34.461.26%0.439,1993,1724.231.8719.95748,932,964.00
13有研粉材28.25-0.42%-0.1211,0153,1004.040.9614.56771,114,881.50
14科美诊断24.12-3.40%-0.8534,2778,33410.341.14219.27799,314,489.00
15中岩大地25.911.45%0.3723,3436,0417.411.1020.40815,966,581.22
16*ST中迪2.851.79%0.0540,2201,1351.381.09-2.69832,455,137.70
17博睿数据80.27-3.30%-2.742,3911,9372.270.80167.23846,447,150.00
18青云科技78.82-0.98%-0.786,6985,3276.180.83-50.53854,024,631.32
19华安鑫创44.841.08%0.4811,2375,0105.621.2236.75896,800,000.00
20首都在线18.56-0.85%-0.1617,8473,3083.570.63263.26928,000,000.00
21铁科轨道18.744.00%0.7230,1845,7365.976.3821.40947,494,999.68
22建工修复31.426.33%1.8741,23412,72713.552.14136.61956,247,402.68
23信安世纪53.25-4.88%-2.7314,2397,7517.511.28525.151,009,399,917.75
24竞业达38.210.61%0.238,4243,2093.180.6417.871,012,565,000.00
25铜牛信息35.284.47%1.5144,32615,27815.231.5244.621,026,648,000.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021