网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州高铁 (000008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.85 52周最低:2.02

神州高铁(000008) 区域板块

所属区域: 北京 ;共有 412 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1博晖创新7.58-1.30%-0.10111,2718,5611.360.55842.226,192,105,752.10
2中国中期8.08-0.62%-0.0524,1251,9550.700.85626.362,787,600,000.00
3创业黑马34.821.81%0.62190,46667,62117.440.81497.433,802,656,544.32
4亿华通264.30-2.09%-5.657,01718,8111.400.72463.6813,272,576,697.80
5阳光诺和135.011.42%1.8913,45218,5137.800.99450.032,329,638,998.07
6佰仁医疗229.08-2.93%-6.922,5975,9991.120.96449.185,323,431,596.64
7飞天诚信12.55-0.55%-0.0719,5562,4720.470.38418.335,246,452,200.00
8华力创通8.32-1.89%-0.1643,8893,6680.710.84363.325,110,286,163.84
9石化油服2.29-4.58%-0.11798,30018,3710.590.98327.1431,073,876,881.79
10北信源5.90-0.34%-0.02290,51517,2642.000.94307.298,553,962,113.30
11北方华创375.50-0.13%-0.4840,662153,9340.880.84279.16172,936,167,899.50
12中科金财9.66-0.82%-0.0816,3331,5830.480.70255.503,260,990,786.76
13潜能恒信23.60-8.67%-2.24134,12232,2034.190.75248.167,552,000,000.00
14真视通9.591.91%0.1826,6312,4971.272.04239.752,011,637,719.00
15中国软件51.62-1.02%-0.53100,15252,0812.030.63215.0825,529,330,806.84
16首都在线9.95-2.74%-0.2836,6523,6971.261.26202.242,888,612,957.00
17海量数据17.756.16%1.03199,44734,3587.890.75190.864,484,795,301.00
18同有科技8.73-1.47%-0.1330,9912,7190.670.94189.784,020,971,713.11
19信安世纪45.733.27%1.456,5682,9933.321.01188.11904,980,694.50
20浩丰科技6.29-3.82%-0.25107,9516,8882.941.04182.322,313,171,213.30
21奥精医疗62.10-4.46%-2.907,2214,5362.640.87177.431,701,488,519.10
22中关村6.54-2.68%-0.18114,3567,5621.530.59172.564,880,978,462.28
23爱博医疗240.00-11.24%-30.3927,93468,8074.004.44163.2716,741,404,000.00
24科美诊断16.26-0.43%-0.073,8556261.070.50162.60584,584,398.00
25农发种业4.73-3.27%-0.16337,07515,9733.310.91156.624,821,748,316.11
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021