网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州高铁 (000008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.85 52周最低:2.02

神州高铁(000008) 区域板块

所属区域: 北京 ;共有 412 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2同益中11.68-4.18%-0.5159,0526,99413.720.380.00502,776,018.56
3零点有数0.000.00%0.00000.000.000.000.00
4中国能建2.464.68%0.119,282,767225,8377.951.200.0028,710,087,489.12
5北京城乡22.31-0.76%-0.1788,84719,4472.800.75-4,746.817,067,918,412.19
6辰安科技19.95-0.89%-0.187,1071,4200.310.70-1,995.004,598,370,900.90
7中工国际6.36-0.31%-0.0237,2722,3690.330.68-636.007,076,601,653.76
8中科云网2.451.66%0.0440,7331,0000.500.97-350.002,006,519,375.00
9石基信息22.73-1.69%-0.3979,88818,3020.530.98-324.7134,084,931,882.88
10亚康股份29.20-5.90%-1.8334,69410,42117.350.62-292.00584,000,000.00
11华联股份1.71-0.58%-0.01179,2963,0740.651.37-263.084,680,871,829.37
12中国重工4.06-1.93%-0.08933,24237,9950.421.12-253.7589,660,241,324.92
13海天瑞声66.32-1.75%-1.182,0431,3632.350.77-245.63577,189,724.64
14晓程科技12.987.18%0.87970,560126,39935.426.01-213.493,556,520,000.00
15中青旅9.70-1.32%-0.1397,9199,5901.350.97-168.997,021,248,000.00
16天智航19.70-13.44%-3.0697,73819,9693.274.50-140.715,882,195,183.60
17奇安信87.800.58%0.5115,81913,9960.350.95-131.0440,137,832,162.40
18探路者8.51-1.62%-0.1474,5786,4100.841.02-116.907,520,305,602.86
19四维图新11.18-0.97%-0.11205,06923,0960.900.86-110.9125,364,682,174.52
20汉邦高科6.33-2.62%-0.1750,0703,1701.691.59-94.061,878,836,285.07
21利德曼6.10-0.81%-0.0535,7042,2010.850.63-83.332,548,569,843.50
22宣亚国际13.072.91%0.3725,0663,2591.551.22-62.242,117,340,000.00
23博睿数据49.13-6.72%-3.542,1931,0911.071.88-58.491,007,549,196.60
24同方股份5.34-2.02%-0.11118,0026,3590.401.30-49.4415,827,220,398.34
25寒武纪74.33-0.85%-0.6413,74810,3190.570.63-47.3417,859,120,068.35
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021