网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州高铁 (000008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.37 52周最低:2.15

神州高铁(000008) 区域板块

所属区域: 北京 ;共有 398 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1吉艾科技3.4820.00%0.581,348,27444,37415.482.06-5.443,031,939,274.64
2立方数科6.0711.58%0.63315,32918,7176.403.25-5.632,991,732,833.62
3京威股份3.5910.12%0.33552,38218,9483.684.5427.625,385,000,000.00
4北方国际8.4210.07%0.77384,51231,3985.678.358.455,709,138,091.68
5森特股份38.2410.01%3.48144,38053,3672.681.4898.0520,603,711,158.72
6爱博医疗349.029.41%30.0210,61436,3564.681.65245.797,918,443,603.00
7爱美客752.529.04%62.3643,776324,0438.871.53130.9237,158,449,541.24
8高盟新材11.268.58%0.89266,19629,0266.291.3721.784,764,586,497.98
9江河集团8.297.80%0.60698,07057,8636.055.988.219,567,074,500.00
10诚益通12.887.07%0.85300,01538,38011.031.3236.803,503,474,580.48
11嘉寓股份4.756.98%0.311,635,66981,97022.827.0533.933,404,610,000.00
12圣邦股份206.106.95%13.4046,59390,9751.991.61100.3648,158,827,026.30
13天坛生物35.036.09%2.01237,58282,0141.893.2270.0643,943,039,085.04
14中金公司62.996.03%3.58553,549343,03717.241.6637.4320,220,564,777.00
15创业黑马19.805.88%1.1054,16010,9185.693.21116.471,884,960,000.00
16科拓生物72.105.75%3.9214,35710,1003.872.2451.872,677,361,400.00
17钢研高纳31.885.42%1.64114,08335,4792.651.0263.3213,720,603,695.88
18中成股份7.665.08%0.37103,5077,8653.885.21-7.682,041,726,787.22
19佰仁医疗207.304.96%9.793,4317,0491.501.08351.364,726,440,000.00
20首钢股份5.714.77%0.26437,43624,2640.861.5811.4828,876,059,534.66
21博彦科技10.594.75%0.48280,76029,7445.282.5314.715,636,092,822.86
22石头科技1,279.004.58%56.018,772107,5671.941.0453.5157,721,451,618.00
23中国铝业5.414.44%0.232,028,709108,5481.551.3064.4070,755,804,778.03
24金山办公385.814.27%15.8121,39681,5440.990.99165.8183,265,302,390.31
25指南针40.983.88%1.53283,293115,22412.562.48105.089,245,198,154.24
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021