网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州高铁 (000008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.85 52周最低:2.02

神州高铁(000008) 区域板块

所属区域: 北京 ;共有 412 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2精进电动0.000.00%0.00000.000.000.000.00
3零点有数0.000.00%0.00000.000.000.000.00
4首开股份5.24-8.71%-0.50317,49416,9321.232.305.4113,516,921,868.08
5神雾退0.12-7.69%-0.01204,5272562.830.86-0.0586,616,000.00
6亚康股份30.66-6.58%-2.1653,84916,60926.920.74-306.60613,200,000.00
7*ST中迪3.96-5.04%-0.2162,0902,4842.131.11-3.141,156,674,507.12
8映翰通42.94-5.00%-2.268,5293,6112.282.1544.271,603,277,660.44
9北新建材30.83-4.90%-1.59230,02471,3011.361.3513.7252,087,526,768.86
10中铝国际4.64-4.72%-0.23570,23925,6922.231.38-7.1411,876,500,694.88
11大恒科技11.25-4.50%-0.5390,26110,0732.071.0955.534,914,000,000.00
12天坛生物30.95-4.24%-1.37201,39462,6441.472.5161.9042,499,754,334.25
13元隆雅图16.32-4.06%-0.6960,2689,8252.721.7923.313,611,081,128.32
14江河集团6.44-3.88%-0.2697,4936,2490.842.016.517,432,082,000.00
15泛海控股1.86-3.63%-0.07321,2866,0100.621.55-2.039,664,933,220.16
16中关村7.09-3.54%-0.26154,74110,9592.070.89187.075,291,458,302.38
17八亿时空42.51-3.47%-1.5316,2116,9142.112.4021.693,265,419,720.81
18空港股份5.85-3.47%-0.2117,7801,0490.591.2830.251,755,000,000.00
19金山办公255.50-3.36%-8.8922,61857,6301.051.42110.5955,141,869,730.50
20神州泰岳5.80-3.33%-0.20830,85048,1244.240.9226.9011,374,333,507.20
21大龙地产2.36-3.28%-0.0873,8831,7440.891.4811.401,958,807,627.52
22京能置业3.39-3.14%-0.1144,7661,5200.991.08-50.221,533,343,429.44
23北辰实业2.24-3.03%-0.07169,1873,8070.641.9528.005,958,400,000.00
24电子城3.90-2.99%-0.1276,1982,9490.681.2055.714,362,481,675.50
25创业黑马37.06-2.96%-1.13212,20176,28119.431.08529.434,047,284,650.56
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021