网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州高铁 (000008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.37 52周最低:2.15

神州高铁(000008) 区域板块

所属区域: 北京 ;共有 398 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2金房节能0.000.00%0.00000.000.000.000.00
3阳光诺和0.000.00%0.00000.000.000.000.00
4神雾退0.12-7.69%-0.01204,5272562.830.86-0.0586,616,000.00
5退市锐电0.250.00%0.00000.000.00-4.081,507,650,000.00
6退市华业0.410.00%0.00000.000.00-0.50583,943,976.00
7ST中天1.411.44%0.02117,0031,6630.860.64-3.621,919,932,674.39
8ST弘高1.58-0.63%-0.0182,3441,2951.990.64-29.31654,987,374.18
9华联股份1.780.57%0.0188,1651,5610.320.7035.534,872,486,465.66
10石化油服1.97-1.50%-0.03436,8018,6370.320.5582.0826,731,675,745.47
11华远地产1.980.00%0.0053,9691,0640.230.8510.424,645,279,730.52
12*ST数知2.02-2.88%-0.06429,2278,6943.660.82-0.292,367,090,788.46
13中信国安2.131.91%0.04159,5693,3720.410.62-3.128,349,230,129.76
14神州高铁2.200.46%0.01113,9702,4940.410.69-6.896,117,749,761.20
15新华联2.440.41%0.01119,8332,9130.630.50-3.464,627,924,624.80
16北辰实业2.44-0.81%-0.02193,2634,7120.731.5130.506,490,400,000.00
17大龙地产2.480.81%0.0235,6918850.430.8112.942,058,408,015.36
18ST网力2.512.03%0.0578,9211,9400.660.81-5.862,996,487,251.22
19大唐发电2.54-0.78%-0.02225,2105,7080.180.7624.8331,486,066,329.24
20际华集团2.640.76%0.02124,0303,2670.280.56-14.4311,593,901,626.56
21*ST中房2.651.15%0.0350,2341,3170.870.75-34.191,534,866,551.25
22泛海控股2.69-1.10%-0.0392,8212,5040.180.65-3.0113,977,779,764.64
23*ST中迪2.70-0.74%-0.0232,1298661.100.78-2.55788,641,709.40
24金隅集团2.72-0.37%-0.01135,6713,6830.160.869.7122,668,910,478.08
25吉艾科技2.721.49%0.04392,16910,5914.500.74-4.252,369,791,616.96
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021