网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州高铁 (000008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.37 52周最低:2.15

神州高铁(000008) 区域板块

所属区域: 北京 ;共有 398 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙软科技48.60-4.10%-2.0821,93110,7706.430.8266.581,657,241,726.40
2鼎汉技术5.75-1.54%-0.0943,7492,5190.780.86-7.403,217,826,229.12
3鸿远电子115.210.62%0.7126,75530,5481.691.0744.3118,145,423,411.20
4鸿合科技18.93-0.21%-0.049,6941,8280.980.8525.951,876,619,671.12
5高能环境14.342.65%0.3760,8428,6110.601.1818.1414,330,727,767.16
6高盟新材10.965.69%0.59137,62214,7273.220.9721.144,624,949,415.89
7高伟达11.75-1.43%-0.17104,99412,4062.320.48-8.125,258,391,764.89
8首钢股份5.602.75%0.15262,67614,3370.521.3011.2628,319,778,177.60
9首都在线18.600.05%0.0111,9352,2132.380.67263.83930,000,000.00
10首旅酒店23.80-0.34%-0.08110,90726,1971.120.88-152.9223,412,804,269.44
11首开股份5.650.00%0.0020,0571,1320.080.815.9114,574,543,617.30
12首商股份8.331.22%0.1015,6821,2970.240.6652.065,481,719,384.82
13首创环保3.100.00%0.00323,83310,0000.440.9311.8722,755,831,098.70
14飞天诚信16.82-0.41%-0.0741,5716,9980.990.54141.197,035,680,520.00
15飞利信5.58-12.95%-0.832,432,414139,23117.071.16-6.137,950,199,279.68
16顺鑫农业41.730.24%0.10112,65746,1801.511.1270.3130,946,518,781.08
17韩建河山5.37-1.11%-0.0617,0869170.581.2936.371,569,476,000.00
18青云科技72.990.68%0.493,0772,2382.840.54-46.73789,880,685.40
19雪迪龙9.450.21%0.0296,5599,0211.520.6927.855,966,088,238.26
20际华集团2.90-0.68%-0.02471,52313,7141.070.90-15.8512,735,725,271.60
21阿尔特27.03-0.04%-0.0138,92410,5911.510.7463.566,934,580,986.54
22阳光诺和95.29-0.38%-0.3621,94821,07013.460.420.001,546,692,461.05
23长江电力20.490.44%0.09295,25660,2730.130.9916.99466,435,532,807.30
24长久物流7.67-0.52%-0.0411,2228620.201.2122.534,291,723,842.24
25键凯科技265.632.58%6.673,84410,0082.690.69114.973,784,372,500.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021