网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州高铁 (000008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.37 52周最低:2.15

神州高铁(000008) 区域板块

所属区域: 北京 ;共有 398 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1三峡能源6.89-5.87%-0.4321,937,5881,529,52631.572.5453.0047,881,758,860.91
2三一重工29.113.19%0.901,786,651515,2242.111.3413.01247,004,794,692.01
3中金公司62.996.03%3.58553,549343,03717.241.6637.4320,220,564,777.00
4京东方A6.390.00%0.005,197,605330,5591.550.6424.30214,323,612,725.25
5爱美客752.529.04%62.3643,776324,0438.871.53130.9237,158,449,541.24
6兆易创新171.00-1.12%-1.94183,341310,4242.980.6784.53105,205,419,954.00
7科蓝软件40.28-10.49%-4.72709,894304,76623.040.95161.1212,411,031,749.08
8中国中免296.700.86%2.5299,719295,4990.510.7563.60579,299,493,904.80
9北方华创264.002.35%6.0778,057202,9151.700.79222.52121,269,030,960.00
10飞利信5.45-14.98%-0.963,076,645174,76121.591.07-5.997,764,979,583.20
11中信建投32.511.06%0.34434,017141,6511.141.4828.03123,907,379,205.18
12北汽蓝谷14.880.40%0.06899,272133,0584.930.61-7.5327,150,832,458.72
13工商银行5.230.58%0.032,460,595128,6460.091.196.081,410,071,871,578.97
14中国石油5.410.37%0.022,171,730118,0100.131.0915.91875,998,440,995.38
15指南针40.983.88%1.53283,293115,22412.562.48105.089,245,198,154.24
16朗姿股份52.882.82%1.45214,907114,0035.030.65129.2022,587,257,167.76
17思特奇19.99-13.46%-3.11515,183108,63425.150.9945.434,095,613,029.07
18中国铝业5.414.44%0.232,028,709108,5481.551.3064.4070,755,804,778.03
19石头科技1,279.004.58%56.018,772107,5671.941.0453.5157,721,451,618.00
20数码视讯7.18-4.90%-0.371,462,525107,29310.230.7586.9210,260,283,629.16
21长江电力20.641.18%0.24490,389100,5550.221.2017.09469,391,974,507.20
22京运通9.43-1.87%-0.181,005,04596,3265.040.7833.6818,794,156,920.43
23超图软件22.08-6.20%-1.46426,72496,2549.430.8641.989,989,770,099.20
24圣邦股份206.106.95%13.4046,59390,9751.991.61100.3648,158,827,026.30
25中国人寿34.892.62%0.89258,44589,6670.121.8116.00726,532,961,700.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021